Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.1900 0.1850 0.1900 45,000 +0.00(+0.00%)
Apr 27, 2023 0.1900 0.1950 0.1900 0.1900 19,500 +0.00(+0.00%)
Apr 26, 2023 0.1850 0.1900 0.1850 0.1900 80,535 +0.00(+0.00%)
Apr 25, 2023 0.1900 0.1900 0.1900 0.1900 43,000 +0.00(+0.00%)
Apr 24, 2023 0.1900 0.1900 0.1850 0.1900 67,843 +0.00(+0.00%)
Apr 21, 2023 0.1950 0.1950 0.1900 0.1900 107,200 +0.01(+2.70%)
Apr 20, 2023 0.1900 0.2000 0.1850 0.1850 130,500 -0.01(-2.63%)
Apr 19, 2023 0.1950 0.1950 0.1900 0.1900 46,087 -0.01(-2.56%)
Apr 18, 2023 0.1900 0.1950 0.1850 0.1950 201,732 +0.01(+2.63%)
Apr 17, 2023 0.1900 0.1950 0.1850 0.1900 471,750 +0.01(+2.70%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1850 433,034 -0.01(-2.63%)
Apr 13, 2023 0.1600 0.1900 0.1600 0.1900 1,014,009 +0.03(+18.75%)
Apr 12, 2023 0.1600 0.1600 0.1550 0.1600 504,250 +0.00(+0.00%)
Apr 11, 2023 0.1800 0.1850 0.1600 0.1600 708,579 -0.02(-11.11%)
Apr 10, 2023 0.1800 0.1800 0.1700 0.1800 98,830 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 05, 2023 0.1800 0.1800 0.1800 0.1800 261,655 +0.00(+0.00%)
Apr 04, 2023 0.1950 0.2050 0.1750 0.1800 712,100 -0.01(-5.26%)
Apr 03, 2023 0.2000 0.2000 0.1900 0.1900 95,550 +0.00(+0.00%)
Mar 31, 2023 0.1900 0.1950 0.1850 0.1900 90,250 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1950 0.1900 0.1900 45,156 +0.01(+2.70%)
Mar 29, 2023 0.1900 0.1900 0.1850 0.1850 120,800 -0.01(-2.63%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1900 126,000 +0.01(+2.70%)
Mar 27, 2023 0.1950 0.1950 0.1800 0.1850 226,000 -0.02(-7.50%)
Mar 24, 2023 0.2000 0.2000 0.1950 0.2000 119,686 +0.01(+2.56%)
Mar 23, 2023 0.1850 0.2000 0.1850 0.1950 234,266 +0.01(+5.41%)
Mar 22, 2023 0.1850 0.1850 0.1850 0.1850 88,500 +0.01(+5.71%)
Mar 21, 2023 0.1850 0.1850 0.1750 0.1750 54,000 -0.01(-5.41%)
Mar 20, 2023 0.1900 0.1900 0.1750 0.1850 329,000 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1850 0.1750 0.1850 254,000 +0.01(+2.78%)
Mar 16, 2023 0.1800 0.1800 0.1750 0.1800 104,100 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1800 0.1750 0.1800 17,000 +0.01(+5.88%)
Mar 14, 2023 0.1950 0.1950 0.1700 0.1700 271,220 -0.02(-12.82%)
Mar 13, 2023 0.1900 0.2000 0.1750 0.1950 409,124 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1950 0.1800 0.1950 94,000 +0.01(+5.41%)
Mar 09, 2023 0.1850 0.1850 0.1700 0.1850 607,300 +0.00(+0.00%)
Mar 08, 2023 0.1900 0.1900 0.1750 0.1850 272,810 -0.01(-2.63%)
Mar 07, 2023 0.2300 0.2300 0.1900 0.1900 222,650 -0.05(-20.83%)
Mar 06, 2023 0.2450 0.2450 0.2350 0.2400 60,000 +0.01(+2.13%)
Mar 03, 2023 0.2250 0.2350 0.2250 0.2350 12,000 +0.00(+2.17%)
Mar 02, 2023 0.2200 0.2300 0.2200 0.2300 33,350 +0.01(+4.55%)
Mar 01, 2023 0.2300 0.2300 0.2200 0.2200 79,286 -0.01(-4.35%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 20,500 +0.00(+0.00%)
Feb 27, 2023 0.2450 0.2450 0.2300 0.2300 61,000 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2300 0.2300 127,000 -0.01(-6.12%)
Feb 23, 2023 0.2400 0.2450 0.2350 0.2450 31,400 +0.01(+4.26%)
Feb 22, 2023 0.2400 0.2400 0.2350 0.2350 34,550 -0.01(-2.08%)
Feb 21, 2023 0.2400 0.2400 0.2400 0.2400 33,500 +0.00(+0.00%)
Feb 17, 2023 0.2400 0 +0.00(+0.00%)
Feb 16, 2023 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Feb 15, 2023 0.2400 0.2450 0.2400 0.2450 9,000 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2450 0.2450 0.2450 76,500 +0.00(+0.00%)
Feb 13, 2023 0.2400 0.2450 0.2400 0.2450 22,700 +0.01(+2.08%)
Feb 10, 2023 0.2400 0.2500 0.2400 0.2400 72,000 -0.01(-2.04%)
Feb 09, 2023 0.2450 0.2500 0.2400 0.2450 62,850 -0.01(-2.00%)
Feb 08, 2023 0.2400 0.2500 0.2350 0.2500 88,686 +0.01(+4.17%)
Feb 07, 2023 0.2400 0.2400 0.2350 0.2400 122,500 +0.00(+0.00%)
Feb 06, 2023 0.2550 0.2550 0.2400 0.2400 133,505 -0.01(-4.00%)
Feb 03, 2023 0.2650 0.2650 0.2500 0.2500 178,000 -0.02(-5.66%)
Feb 02, 2023 0.2700 0.2700 0.2650 0.2650 75,000 -0.01(-1.85%)
Feb 01, 2023 0.2700 0.2700 0.2700 0.2700 25,500 +0.00(+0.00%)
Jan 31, 2023 0.2550 0.2700 0.2550 0.2700 43,200 +0.01(+3.85%)
Jan 30, 2023 0.2700 0.2700 0.2500 0.2600 133,027 +0.00(+0.00%)
Jan 27, 2023 0.2800 0.2800 0.2600 0.2600 185,833 -0.02(-5.45%)
Jan 26, 2023 0.2800 0.2800 0.2700 0.2750 190,900 -0.01(-3.51%)
Jan 25, 2023 0.2900 0.2900 0.2850 0.2850 39,258 -0.01(-1.72%)
Jan 24, 2023 0.2850 0.3000 0.2800 0.2900 223,200 -0.01(-1.69%)
Jan 23, 2023 0.2950 0.2950 0.2900 0.2950 41,020 +0.00(+0.00%)
Jan 20, 2023 0.2900 0.2950 0.2900 0.2950 51,500 +0.01(+1.72%)
Jan 19, 2023 0.2850 0.2950 0.2800 0.2900 86,900 +0.01(+3.57%)
Jan 18, 2023 0.2700 0.2850 0.2700 0.2800 152,563 +0.01(+1.82%)
Jan 17, 2023 0.2800 0.2800 0.2750 0.2750 266,800 +0.00(+0.00%)
Jan 16, 2023 0.2700 0.2750 0.2700 0.2750 40,000 +0.01(+1.85%)
Jan 13, 2023 0.2650 0.2700 0.2600 0.2700 110,050 +0.01(+1.89%)
Jan 12, 2023 0.2700 0.2750 0.2650 0.2650 78,000 +0.01(+1.92%)
Jan 11, 2023 0.2800 0.2800 0.2550 0.2600 145,825 -0.01(-3.70%)
Jan 10, 2023 0.2600 0.2700 0.2600 0.2700 85,850 +0.02(+8.00%)
Jan 09, 2023 0.2600 0.2700 0.2500 0.2500 250,840 +0.01(+2.04%)
Jan 06, 2023 0.2450 0.2500 0.2450 0.2450 61,000 +0.00(+0.00%)
Jan 05, 2023 0.2500 0.2500 0.2450 0.2450 212,500 -0.01(-3.92%)
Jan 04, 2023 0.2350 0.2650 0.2350 0.2550 365,350 +0.02(+8.51%)
Jan 03, 2023 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
Dec 30, 2022 0.2300 0 +0.01(+4.55%)
Dec 29, 2022 0.2250 0.2300 0.2200 0.2200 65,000 +0.00(+0.00%)
Dec 28, 2022 0.2200 0.2200 0.2200 0.2200 66,300 -0.01(-4.35%)
Dec 23, 2022 0.2300 0 +0.01(+2.22%)
Dec 22, 2022 0.2300 0.2300 0.2250 0.2250 37,000 -0.01(-2.17%)
Dec 21, 2022 0.2350 0.2350 0.2300 0.2300 17,500 +0.00(+0.00%)
Dec 20, 2022 0.2350 0.2350 0.2300 0.2300 65,600 +0.00(+0.00%)
Dec 19, 2022 0.2250 0.2300 0.2250 0.2300 18,000 +0.01(+2.22%)
Dec 16, 2022 0.2200 0.2250 0.2200 0.2250 13,500 +0.01(+4.65%)
Dec 15, 2022 0.2200 0.2300 0.2150 0.2150 196,227 -0.01(-4.44%)
Dec 14, 2022 0.2350 0.2350 0.2250 0.2250 83,300 +0.00(+0.00%)
Dec 13, 2022 0.2300 0.2350 0.2250 0.2250 72,500 +0.00(+0.00%)
Dec 12, 2022 0.2200 0.2250 0.2200 0.2250 149,535 +0.01(+2.27%)
Dec 09, 2022 0.2150 0.2200 0.2150 0.2200 19,000 +0.01(+2.33%)
Dec 08, 2022 0.2150 0.2200 0.2100 0.2150 83,900 +0.00(+0.00%)
Dec 07, 2022 0.2100 0.2200 0.2100 0.2150 145,000 +0.01(+2.38%)
Dec 06, 2022 0.2100 0.2150 0.2100 0.2100 133,000 -0.01(-2.33%)
Dec 05, 2022 0.2200 0.2200 0.2150 0.2150 79,500 +0.00(+0.00%)
Dec 02, 2022 0.2050 0.2150 0.2050 0.2150 159,800 +0.01(+7.50%)
Dec 01, 2022 0.1850 0.2000 0.1850 0.2000 809,422 +0.02(+8.11%)
Nov 30, 2022 0.1850 0.1880 0.1850 0.1850 209,500 +0.00(+0.00%)
Nov 29, 2022 0.1850 0.1900 0.1850 0.1850 184,600 +0.00(+0.00%)
Nov 28, 2022 0.1850 0.1900 0.1850 0.1850 149,000 +0.00(+0.00%)
Nov 25, 2022 0.1850 0.1900 0.1800 0.1850 703,000 +0.00(+0.00%)
Nov 24, 2022 0.1900 0.1900 0.1850 0.1850 49,000 -0.01(-2.63%)
Nov 23, 2022 0.1850 0.1900 0.1800 0.1900 168,566 +0.01(+2.70%)
Nov 22, 2022 0.1800 0.1900 0.1800 0.1850 183,500 +0.01(+2.78%)
Nov 21, 2022 0.1800 0.1830 0.1800 0.1800 29,500 +0.00(+0.00%)
Nov 18, 2022 0.1800 0.1850 0.1800 0.1800 44,500 -0.00(-1.64%)
Nov 17, 2022 0.1850 0.1850 0.1750 0.1830 43,500 +0.00(+1.67%)
Nov 16, 2022 0.1950 0.2050 0.1750 0.1800 672,720 -0.02(-10.00%)
Nov 15, 2022 0.1850 0.2050 0.1850 0.2000 384,377 +0.02(+8.11%)
Nov 14, 2022 0.2000 0.2030 0.1850 0.1850 396,400 -0.01(-5.13%)
Nov 11, 2022 0.2050 0.2130 0.1950 0.1950 96,800 -0.01(-2.50%)
Nov 10, 2022 0.2050 0.2050 0.2000 0.2000 98,001 +0.01(+5.26%)
Nov 09, 2022 0.2200 0.2200 0.1900 0.1900 164,800 -0.02(-11.63%)
Nov 08, 2022 0.1950 0.2250 0.1900 0.2150 677,667 +0.01(+7.50%)
Nov 07, 2022 0.2050 0.2050 0.1900 0.2000 102,000 +0.00(+0.00%)
Nov 04, 2022 0.1950 0.2000 0.1900 0.2000 115,000 +0.01(+2.56%)
Nov 03, 2022 0.1900 0.2000 0.1850 0.1950 127,000 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2050 0.1950 0.1950 203,500 -0.01(-4.88%)
Nov 01, 2022 0.2100 0.2100 0.2050 0.2050 70,800 -0.01(-2.38%)
Oct 31, 2022 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Oct 28, 2022 0.2200 0.2200 0.2100 0.2100 31,700 +0.00(+0.00%)
Oct 27, 2022 0.2300 0.2300 0.2100 0.2100 74,083 -0.02(-6.67%)
Oct 26, 2022 0.2200 0.2250 0.2200 0.2250 319,500 +0.01(+2.27%)
Oct 25, 2022 0.2150 0.2200 0.2150 0.2200 52,500 +0.01(+2.33%)
Oct 24, 2022 0.2150 0.2150 0.2100 0.2150 104,624 +0.01(+2.38%)
Oct 21, 2022 0.2100 0.2100 0.2100 0.2100 50,000 -0.01(-2.33%)
Oct 20, 2022 0.2050 0.2150 0.2050 0.2150 50,500 +0.01(+2.38%)
Oct 19, 2022 0.2250 0.2250 0.2100 0.2100 215,300 -0.02(-6.67%)
Oct 18, 2022 0.2250 0.2300 0.2250 0.2250 38,000 +0.01(+2.27%)
Oct 17, 2022 0.2350 0.2350 0.2200 0.2200 295,999 -0.01(-2.22%)
Oct 14, 2022 0.2300 0.2300 0.2150 0.2250 152,275 -0.01(-2.17%)
Oct 13, 2022 0.2300 0.2350 0.2200 0.2300 68,350 +0.00(+0.00%)
Oct 12, 2022 0.2400 0.2400 0.2300 0.2300 144,801 -0.01(-4.17%)
Oct 11, 2022 0.2550 0.2600 0.2400 0.2400 177,462 -0.02(-7.69%)
Oct 07, 2022 0.2600 0 +0.00(+0.00%)
Oct 06, 2022 0.2600 0.2600 0.2500 0.2600 65,100 +0.00(+0.00%)
Oct 05, 2022 0.2650 0.2650 0.2500 0.2600 75,500 +0.00(+0.00%)
Oct 04, 2022 0.2650 0.2700 0.2600 0.2600 342,900 -0.01(-3.70%)
Oct 03, 2022 0.2600 0.2700 0.2600 0.2700 77,810 +0.02(+5.88%)
Sep 30, 2022 0.2400 0.2600 0.2400 0.2550 95,732 +0.02(+8.51%)
Sep 29, 2022 0.2500 0.2500 0.2300 0.2350 38,300 -0.02(-6.00%)
Sep 28, 2022 0.2250 0.2550 0.2250 0.2500 102,155 +0.04(+16.28%)
Sep 27, 2022 0.2250 0.2250 0.2150 0.2150 13,800 -0.01(-2.27%)
Sep 26, 2022 0.2200 0.2200 0.2100 0.2200 90,618 +0.00(+0.00%)
Sep 23, 2022 0.2400 0.2400 0.2200 0.2200 41,500 -0.02(-8.33%)
Sep 22, 2022 0.2500 0.2500 0.2400 0.2400 24,540 -0.01(-4.00%)
Sep 21, 2022 0.2450 0.2500 0.2400 0.2500 51,100 +0.01(+2.04%)
Sep 20, 2022 0.2350 0.2500 0.2300 0.2450 127,945 +0.01(+4.26%)
Sep 19, 2022 0.2450 0.2450 0.2250 0.2350 88,447 -0.01(-2.08%)
Sep 16, 2022 0.2550 0.2550 0.2400 0.2400 105,112 +0.00(+0.00%)
Sep 15, 2022 0.2300 0.2450 0.2250 0.2400 93,370 +0.01(+6.67%)
Sep 14, 2022 0.2450 0.2450 0.2250 0.2250 116,400 -0.02(-8.16%)
Sep 13, 2022 0.2400 0.2500 0.2400 0.2450 19,200 +0.01(+2.08%)
Sep 12, 2022 0.2300 0.2500 0.2250 0.2400 95,400 +0.01(+6.67%)
Sep 09, 2022 0.2350 0.2350 0.2250 0.2250 14,500 -0.01(-2.17%)
Sep 08, 2022 0.2450 0.2450 0.2300 0.2300 59,680 -0.01(-6.12%)
Sep 07, 2022 0.2550 0.2550 0.2450 0.2450 16,050 -0.01(-2.00%)
Sep 06, 2022 0.2300 0.2600 0.2150 0.2500 241,500 +0.02(+8.70%)
Sep 02, 2022 0.2300 0 +0.01(+4.55%)
Sep 01, 2022 0.2300 0.2300 0.2200 0.2200 46,950 -0.01(-6.38%)
Aug 31, 2022 0.2450 0.2500 0.2300 0.2350 68,300 -0.01(-4.08%)
Aug 30, 2022 0.2500 0.2500 0.2450 0.2450 133,490 -0.01(-2.00%)
Aug 29, 2022 0.2700 0.2700 0.2500 0.2500 421,300 -0.02(-7.41%)
Aug 26, 2022 0.2800 0.2800 0.2700 0.2700 31,600 -0.01(-1.82%)
Aug 25, 2022 0.2700 0.2750 0.2700 0.2750 11,600 +0.01(+1.85%)
Aug 24, 2022 0.2650 0.2750 0.2650 0.2700 25,400 +0.01(+1.89%)
Aug 23, 2022 0.2800 0.2800 0.2650 0.2650 17,800 -0.02(-5.36%)
Aug 22, 2022 0.2600 0.2800 0.2550 0.2800 163,000 +0.01(+3.70%)
Aug 19, 2022 0.2450 0.2700 0.2450 0.2700 207,500 +0.03(+10.20%)
Aug 18, 2022 0.2500 0.2500 0.2450 0.2450 38,000 +0.00(+0.00%)
Aug 17, 2022 0.2550 0.2550 0.2450 0.2450 66,000 -0.01(-3.92%)
Aug 16, 2022 0.2650 0.2650 0.2450 0.2550 135,600 -0.01(-1.92%)
Aug 15, 2022 0.2800 0.2850 0.2600 0.2600 210,704 -0.02(-5.45%)
Aug 12, 2022 0.2800 0.3000 0.2700 0.2750 149,500 +0.01(+1.85%)
Aug 11, 2022 0.2850 0.2850 0.2700 0.2700 78,491 -0.01(-5.26%)
Aug 10, 2022 0.2850 0.2900 0.2750 0.2850 114,000 +0.00(+1.79%)
Aug 09, 2022 0.2800 0.2800 0.2750 0.2800 101,551 +0.00(+0.00%)
Aug 08, 2022 0.3050 0.3050 0.2800 0.2800 209,570 -0.01(-3.45%)
Aug 05, 2022 0.2900 0.3000 0.2800 0.2900 25,135 -0.01(-1.69%)
Aug 04, 2022 0.3000 0.3000 0.2850 0.2950 418,100 -0.01(-1.67%)
Aug 03, 2022 0.2950 0.3000 0.2950 0.3000 56,800 +0.01(+1.69%)
Aug 02, 2022 0.3000 0.3000 0.2950 0.2950 55,070 -0.01(-1.67%)
Jul 29, 2022 0.3000 0 -0.01(-3.23%)
Jul 28, 2022 0.2950 0.3100 0.2950 0.3100 120,500 +0.03(+8.77%)
Jul 27, 2022 0.2600 0.2900 0.2600 0.2850 137,200 +0.02(+9.62%)
Jul 26, 2022 0.2750 0.2750 0.2600 0.2600 37,709 -0.02(-5.45%)
Jul 25, 2022 0.2900 0.2900 0.2700 0.2750 62,339 -0.01(-3.51%)
Jul 22, 2022 0.2700 0.2900 0.2700 0.2850 109,563 +0.01(+5.56%)
Jul 21, 2022 0.2700 0.2700 0.2700 0.2700 37,000 +0.01(+1.89%)
Jul 20, 2022 0.2700 0.2700 0.2600 0.2650 21,440 -0.01(-1.85%)
Jul 19, 2022 0.2700 0.2700 0.2700 0.2700 7,000 +0.00(+0.00%)
Jul 18, 2022 0.2700 0.2750 0.2650 0.2700 53,500 +0.01(+1.89%)
Jul 15, 2022 0.2750 0.2750 0.2650 0.2650 9,500 +0.01(+1.92%)
Jul 14, 2022 0.2800 0.2800 0.2600 0.2600 23,775 -0.02(-5.45%)
Jul 13, 2022 0.2800 0.2800 0.2700 0.2750 52,120 -0.01(-1.79%)
Jul 12, 2022 0.2750 0.2800 0.2700 0.2800 26,201 +0.01(+1.82%)
Jul 11, 2022 0.2600 0.2750 0.2450 0.2750 203,739 +0.02(+5.77%)
Jul 08, 2022 0.2750 0.2750 0.2600 0.2600 82,500 -0.01(-3.70%)
Jul 07, 2022 0.2850 0.2850 0.2650 0.2700 40,000 -0.01(-3.57%)
Jul 06, 2022 0.2800 0.2800 0.2500 0.2800 109,400 +0.01(+3.70%)
Jul 05, 2022 0.2800 0.2800 0.2650 0.2700 34,500 +0.00(+0.00%)
Jul 04, 2022 0.2850 0.2900 0.2700 0.2700 53,500 -0.01(-3.57%)
Jun 30, 2022 0.2800 0 -0.01(-3.45%)
Jun 29, 2022 0.2950 0.2950 0.2900 0.2900 33,500 +0.00(+0.00%)
Jun 28, 2022 0.3250 0.3250 0.2900 0.2900 306,812 -0.05(-13.43%)
Jun 27, 2022 0.3400 0.3400 0.3300 0.3350 33,500 +0.01(+3.08%)
Jun 24, 2022 0.3350 0.3450 0.3250 0.3250 35,145 -0.01(-1.52%)
Jun 23, 2022 0.3450 0.3450 0.3300 0.3300 58,650 -0.01(-2.94%)
Jun 22, 2022 0.3400 0.3550 0.3400 0.3400 41,100 +0.00(+0.00%)
Jun 21, 2022 0.3500 0.3500 0.3400 0.3400 10,500 -0.00(-1.45%)
Jun 20, 2022 0.3450 0.3450 0.3450 0.3450 8,000 +0.00(+1.47%)
Jun 17, 2022 0.3350 0.3550 0.3200 0.3400 88,100 +0.01(+1.49%)
Jun 16, 2022 0.3450 0.3450 0.3300 0.3350 35,580 -0.01(-2.90%)
Jun 15, 2022 0.3400 0.3500 0.3300 0.3450 86,000 +0.00(+1.47%)
Jun 14, 2022 0.3400 0.3450 0.3300 0.3400 32,907 +0.01(+3.03%)
Jun 13, 2022 0.3600 0.3600 0.3300 0.3300 111,949 -0.02(-7.04%)
Jun 10, 2022 0.3650 0.3750 0.3550 0.3550 405,100 -0.01(-2.74%)
Jun 09, 2022 0.3650 0.3650 0.3450 0.3650 69,600 +0.01(+1.39%)
Jun 08, 2022 0.3900 0.3900 0.3600 0.3600 230,967 -0.02(-5.26%)
Jun 07, 2022 0.3800 0.3850 0.3800 0.3800 85,500 +0.00(+0.00%)
Jun 06, 2022 0.4050 0.4050 0.3800 0.3800 126,404 -0.03(-6.17%)
Jun 03, 2022 0.4150 0.4150 0.4050 0.4050 16,501 +0.00(+0.00%)
Jun 02, 2022 0.3750 0.4100 0.3750 0.4050 61,500 +0.04(+9.46%)
Jun 01, 2022 0.3800 0.3800 0.3700 0.3700 30,500 -0.01(-2.63%)
May 31, 2022 0.4100 0.4100 0.3800 0.3800 38,000 -0.02(-5.00%)
May 30, 2022 0.3800 0.4100 0.3750 0.4000 88,500 +0.02(+5.26%)
May 27, 2022 0.3900 0.3900 0.3800 0.3800 47,000 -0.02(-5.00%)
May 26, 2022 0.3850 0.4000 0.3450 0.4000 361,500 +0.01(+1.27%)
May 25, 2022 0.3900 0.3950 0.3750 0.3950 25,000 +0.01(+2.60%)
May 24, 2022 0.4000 0.4000 0.3800 0.3850 41,500 -0.03(-7.23%)
May 20, 2022 0.4150 0 +0.04(+12.16%)
May 19, 2022 0.3600 0.4000 0.3550 0.3700 113,300 +0.01(+2.78%)
May 18, 2022 0.3700 0.3730 0.3600 0.3600 33,200 -0.01(-1.37%)
May 17, 2022 0.3750 0.3750 0.3650 0.3650 29,000 -0.01(-1.35%)
May 16, 2022 0.3850 0.3950 0.3700 0.3700 83,908 -0.01(-1.33%)
May 13, 2022 0.3900 0.3900 0.3750 0.3750 20,000 -0.02(-5.06%)
May 12, 2022 0.4000 0.4050 0.3950 0.3950 77,000 -0.01(-1.25%)
May 11, 2022 0.3750 0.4100 0.3750 0.4000 217,866 +0.02(+5.26%)
May 10, 2022 0.4100 0.4100 0.3600 0.3800 303,000 -0.03(-7.32%)
May 09, 2022 0.4250 0.4250 0.3850 0.4100 103,940 -0.02(-4.65%)
May 06, 2022 0.4600 0.4600 0.4300 0.4300 44,271 -0.04(-8.51%)
May 05, 2022 0.4800 0.4800 0.4700 0.4700 14,000 +0.00(+0.00%)
May 04, 2022 0.4650 0.4700 0.4600 0.4700 42,100 +0.01(+2.17%)
May 03, 2022 0.4500 0.4700 0.4500 0.4600 43,470 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.