Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3400 0.3500 0.3300 0.3300 266,100 -0.01(-1.49%)
Apr 28, 2022 0.3400 0.3400 0.3350 0.3350 5,300 +0.00(+0.00%)
Apr 27, 2022 0.3450 0.3450 0.3350 0.3350 16,500 -0.01(-4.29%)
Apr 26, 2022 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Apr 25, 2022 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Apr 22, 2022 0.3600 0.3600 0.3450 0.3500 14,500 -0.01(-2.78%)
Apr 21, 2022 0.3600 0.3650 0.3600 0.3600 53,566 +0.00(+0.00%)
Apr 20, 2022 0.3600 0.3600 0.3600 0.3600 2,400 +0.00(+0.00%)
Apr 19, 2022 0.3600 0.3650 0.3600 0.3600 14,600 -0.01(-1.37%)
Apr 18, 2022 0.3700 0.3700 0.3650 0.3650 16,000 +0.00(+0.00%)
Apr 14, 2022 0.3650 0 +0.01(+2.82%)
Apr 13, 2022 0.3600 0.3600 0.3550 0.3550 22,000 -0.01(-1.39%)
Apr 12, 2022 0.3600 0.3600 0.3600 0.3600 1,700 +0.01(+1.41%)
Apr 11, 2022 0.3550 0.3550 0.3550 0.3550 16,000 +0.00(+0.00%)
Apr 08, 2022 0.3500 0.3550 0.3500 0.3550 29,500 +0.01(+4.41%)
Apr 07, 2022 0.3400 0.3400 0.3400 0.3400 105,514 +0.00(+0.00%)
Apr 06, 2022 0.3450 0.3450 0.3400 0.3400 54,500 -0.01(-4.23%)
Apr 04, 2022 0.3550 0 +0.01(+2.90%)
Apr 01, 2022 0.3450 0.3500 0.3450 0.3450 103,400 +0.00(+0.00%)
Mar 31, 2022 0.3450 0.3450 0.3450 0.3450 50,300 -0.01(-1.43%)
Mar 30, 2022 0.3450 0.3500 0.3450 0.3500 82,000 +0.00(+0.00%)
Mar 29, 2022 0.3550 0.3550 0.3400 0.3500 82,500 -0.02(-5.41%)
Mar 28, 2022 0.3650 0.3700 0.3500 0.3700 112,885 +0.01(+2.78%)
Mar 25, 2022 0.3600 0.3650 0.3600 0.3600 21,000 -0.01(-1.37%)
Mar 24, 2022 0.3650 0.3700 0.3650 0.3650 102,500 +0.01(+2.82%)
Mar 23, 2022 0.3650 0.3650 0.3550 0.3550 21,000 -0.01(-2.74%)
Mar 22, 2022 0.3700 0.3700 0.3600 0.3650 25,541 +0.00(+0.00%)
Mar 21, 2022 0.3650 0.3650 0.3650 0.3650 38,300 +0.01(+1.39%)
Mar 18, 2022 0.3600 0.3600 0.3600 0.3600 550 +0.01(+2.86%)
Mar 17, 2022 0.3600 0.3700 0.3500 0.3500 55,000 -0.01(-2.78%)
Mar 16, 2022 0.3600 0.3600 0.3550 0.3600 28,500 -0.02(-4.00%)
Mar 15, 2022 0.3750 0.3750 0.3750 0.3750 3,000 +0.00(+0.00%)
Mar 11, 2022 0.3750 0 -0.01(-1.32%)
Mar 10, 2022 0.3700 0.3800 0.3700 0.3800 5,500 +0.02(+4.11%)
Mar 09, 2022 0.3750 0.3750 0.3600 0.3650 49,100 -0.01(-2.67%)
Mar 08, 2022 0.3550 0.3750 0.3550 0.3750 99,500 +0.02(+5.63%)
Mar 07, 2022 0.3600 0.3700 0.3500 0.3550 538,500 -0.01(-1.39%)
Mar 04, 2022 0.3700 0.3700 0.3500 0.3600 451,000 +0.00(+0.00%)
Mar 03, 2022 0.3650 0.3650 0.3600 0.3600 8,500 -0.01(-1.37%)
Mar 02, 2022 0.3700 0.3700 0.3650 0.3650 22,614 -0.01(-1.35%)
Mar 01, 2022 0.3650 0.3750 0.3650 0.3700 31,000 +0.01(+2.78%)
Feb 28, 2022 0.3600 0.3600 0.3550 0.3600 26,000 -0.01(-2.70%)
Feb 25, 2022 0.3600 0.3700 0.3600 0.3700 55,500 +0.01(+2.78%)
Feb 24, 2022 0.3650 0.3700 0.3600 0.3600 82,414 -0.01(-1.37%)
Feb 18, 2022 0.3650 280 -0.01(-2.67%)
Feb 17, 2022 0.3850 0.3850 0.3700 0.3750 45,000 -0.01(-2.60%)
Feb 16, 2022 0.3850 0.3850 0.3750 0.3850 10,000 +0.01(+2.67%)
Feb 15, 2022 0.3800 0.3800 0.3700 0.3750 27,500 -0.02(-3.85%)
Feb 14, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Feb 11, 2022 0.3700 0.3800 0.3600 0.3800 87,611 +0.01(+2.70%)
Feb 10, 2022 0.3900 0.3900 0.3700 0.3700 41,000 -0.02(-5.13%)
Feb 09, 2022 0.4000 0.4000 0.3900 0.3900 20,880 +0.01(+1.30%)
Feb 08, 2022 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Feb 07, 2022 0.3800 0.3850 0.3800 0.3850 26,000 +0.01(+1.32%)
Feb 04, 2022 0.3800 0.3800 0.3800 0.3800 22,000 +0.00(+0.00%)
Feb 03, 2022 0.3800 0.3800 30,500 -0.01(-1.30%)
Feb 02, 2022 0.3800 0.3850 0.3800 0.3850 23,500 +0.01(+2.67%)
Feb 01, 2022 0.3750 0.3800 0.3750 0.3750 9,000 -0.01(-1.32%)
Jan 31, 2022 0.3700 0.3800 0.3700 0.3800 22,600 +0.01(+2.70%)
Jan 28, 2022 0.3900 0.3900 0.3650 0.3700 55,500 -0.02(-5.13%)
Jan 27, 2022 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Jan 26, 2022 0.4000 0.4000 0.3900 0.3900 10,000 -0.01(-2.50%)
Jan 24, 2022 0.4000 0 -0.01(-2.44%)
Jan 21, 2022 0.4050 0.4100 0.4050 0.4100 93,000 +0.00(+0.00%)
Jan 20, 2022 0.4150 0.4150 0.4100 0.4100 22,054 +0.00(+0.00%)
Jan 19, 2022 0.4100 0.4200 0.4100 0.4100 54,000 +0.00(+0.00%)
Jan 18, 2022 0.3950 0.4100 0.3900 0.4100 92,500 +0.01(+3.80%)
Jan 17, 2022 0.3850 0.3950 0.3850 0.3950 51,500 +0.02(+5.33%)
Jan 14, 2022 0.3750 0.3750 0.3750 0.3750 7,000 +0.00(+0.00%)
Jan 13, 2022 0.3850 0.3850 0.3750 0.3750 15,500 -0.01(-2.60%)
Jan 12, 2022 0.3800 0.3900 0.3750 0.3850 54,500 +0.01(+1.32%)
Jan 11, 2022 0.3800 0.3800 0.3700 0.3800 28,487 +0.00(+0.00%)
Jan 10, 2022 0.3800 0.3800 0.3600 0.3800 28,445 +0.00(+0.00%)
Jan 07, 2022 0.3700 0.3800 0.3700 0.3800 33,000 +0.02(+4.11%)
Jan 06, 2022 0.3800 0.3800 0.3650 0.3650 21,520 +0.00(+0.00%)
Jan 05, 2022 0.3650 0.3650 0.3650 0.3650 2,000 +0.00(+0.00%)
Jan 04, 2022 0.3700 0.3700 0.3600 0.3650 45,001 -0.01(-1.35%)
Dec 31, 2021 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Dec 30, 2021 0.3750 0.3750 0.3750 0.3750 3,000 -0.01(-2.60%)
Dec 29, 2021 0.3550 0.3850 0.3500 0.3850 63,250 +0.04(+10.00%)
Dec 24, 2021 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 23, 2021 0.3450 0.3450 0.3450 0.3450 19,500 +0.00(+1.47%)
Dec 22, 2021 0.3400 0.3400 0.3400 0.3400 50,639 +0.00(+0.00%)
Dec 21, 2021 0.3500 0.3500 0.3400 0.3400 23,000 -0.02(-6.85%)
Dec 20, 2021 0.3650 0.3650 0.3650 0.3650 3,750 +0.02(+5.80%)
Dec 17, 2021 0.3450 0.3450 0.3450 0.3450 7,000 -0.01(-1.43%)
Dec 16, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.01(+2.94%)
Dec 15, 2021 0.3500 0.3500 0.3400 0.3400 14,510 -0.01(-2.86%)
Dec 14, 2021 0.3700 0.3700 0.3500 0.3500 16,800 -0.02(-5.41%)
Dec 13, 2021 0.3650 0.3750 0.3650 0.3700 44,520 +0.01(+1.37%)
Dec 10, 2021 0.3500 0.3650 0.3400 0.3650 630,300 +0.02(+5.80%)
Dec 09, 2021 0.3700 0.3700 0.3450 0.3450 293,600 +0.00(+1.47%)
Dec 08, 2021 0.3300 0.3500 0.3300 0.3400 65,850 +0.01(+3.03%)
Dec 07, 2021 0.3050 0.3300 0.3000 0.3300 124,500 +0.03(+8.20%)
Dec 06, 2021 0.3150 0.3150 0.3050 0.3050 54,000 -0.01(-1.61%)
Dec 03, 2021 0.3100 0.3150 0.3050 0.3100 344,400 +0.01(+1.64%)
Dec 02, 2021 0.3450 0.3450 0.3050 0.3050 527,670 -0.04(-12.86%)
Dec 01, 2021 0.3800 0.3950 0.3500 0.3500 145,000 -0.01(-2.78%)
Nov 30, 2021 0.3500 0.3500 0.3500 0.3600 34,770 +0.02(+5.88%)
Nov 29, 2021 0.3400 0.3400 0.3350 0.3400 59,500 +0.01(+3.03%)
Nov 26, 2021 0.3100 0.3300 0.3100 0.3300 59,931 +0.02(+4.76%)
Nov 25, 2021 0.3100 0.3200 0.3100 0.3150 126,000 -0.01(-1.56%)
Nov 24, 2021 0.3200 0.3250 0.3200 0.3200 22,700 +0.01(+1.59%)
Nov 23, 2021 0.3400 0.3400 0.3150 0.3150 63,805 -0.02(-5.97%)
Nov 22, 2021 0.3350 0.3350 0.3250 0.3350 32,545 +0.02(+4.69%)
Nov 19, 2021 0.3500 0.3500 0.3200 0.3200 49,910 -0.03(-8.57%)
Nov 18, 2021 0.3700 0.3550 0.3500 0.3500 70,390 -0.01(-1.41%)
Nov 17, 2021 0.3400 0.3550 0.3400 0.3550 34,070 +0.01(+4.41%)
Nov 16, 2021 0.3750 0.3750 0.3400 0.3400 235,407 -0.03(-9.33%)
Nov 12, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Nov 11, 2021 0.3850 0.3850 0.3800 0.3800 47,000 -0.02(-3.80%)
Nov 09, 2021 0.3850 0.3950 0.3850 0.3950 22,000 +0.01(+2.60%)
Nov 08, 2021 0.3900 0.3900 0.3800 0.3850 21,541 -0.01(-2.53%)
Nov 05, 2021 0.3800 0.3950 0.3750 0.3950 25,514 +0.01(+1.28%)
Nov 04, 2021 0.3850 0.3900 0.3850 0.3900 10,000 +0.02(+4.00%)
Nov 03, 2021 0.3750 0.3750 0.3750 0.3750 10,000 +0.00(+0.00%)
Nov 01, 2021 0.3750 0.3750 0.3750 200 +0.00(+0.00%)
Oct 28, 2021 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Oct 27, 2021 0.3950 0.3950 0.3800 0.3800 36,300 -0.01(-2.56%)
Oct 26, 2021 0.3900 0.3900 113,000 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4000 0.3900 0.3900 44,700 -0.01(-1.27%)
Oct 22, 2021 0.4100 0.4100 0.3950 0.3950 51,190 -0.03(-7.06%)
Oct 20, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 19, 2021 0.4350 0.4350 0.4250 0.4250 8,450 -0.02(-3.41%)
Oct 18, 2021 0.4450 0.4450 0.4400 0.4400 4,000 -0.01(-1.12%)
Oct 15, 2021 0.4450 0.4500 0.4450 0.4450 43,500 +0.00(+0.00%)
Oct 14, 2021 0.4350 0.4450 0.4350 0.4450 6,500 +0.02(+4.71%)
Oct 13, 2021 0.4100 0.4250 0.4100 0.4250 27,500 +0.02(+3.66%)
Oct 12, 2021 0.4050 0.4100 0.3950 0.4100 34,233 +0.01(+3.80%)
Oct 08, 2021 0.3950 0.3950 0.3950 0 +0.01(+2.60%)
Oct 07, 2021 0.3950 0.3950 0.3850 0.3850 15,000 -0.02(-3.75%)
Oct 06, 2021 0.4000 0.4000 0.3950 0.4000 5,012 +0.01(+2.56%)
Oct 05, 2021 0.4250 0.4250 0.3400 0.3900 201,300 -0.03(-8.24%)
Oct 04, 2021 0.4250 0.4250 0.4200 0.4250 11,246 -0.01(-1.16%)
Oct 01, 2021 0.4300 0.4350 0.4200 0.4300 9,000 +0.00(+0.00%)
Sep 30, 2021 0.4350 0.4350 0.4300 0.4300 11,509 -0.01(-2.27%)
Sep 29, 2021 0.4550 0.4550 0.4400 0.4400 28,700 -0.02(-4.35%)
Sep 28, 2021 0.4650 0.4650 0.4600 0.4600 39,025 -0.01(-3.16%)
Sep 27, 2021 0.4800 0.4900 0.4700 0.4750 103,000 -0.01(-1.04%)
Sep 24, 2021 0.4800 0.4800 0.4800 0.4800 16,550 +0.00(+0.00%)
Sep 23, 2021 0.4900 0.4900 0.4800 0.4800 4,000 +0.01(+1.05%)
Sep 22, 2021 0.5000 0.5000 0.4750 0.4750 237,100 -0.01(-2.06%)
Sep 21, 2021 0.4950 0.4950 0.4850 0.4850 49,000 -0.02(-3.00%)
Sep 20, 2021 0.4950 0.5000 0.4950 0.5000 26,500 +0.00(+0.00%)
Sep 17, 2021 0.5100 0.5100 0.5000 0.5000 12,000 -0.01(-1.96%)
Sep 16, 2021 0.5100 0.5100 0.5000 0.5100 29,501 +0.00(+0.00%)
Sep 15, 2021 0.5100 0.5100 0.5100 0.5100 4,915 +0.02(+3.03%)
Sep 13, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Sep 10, 2021 0.4650 0.5000 0.4650 0.5000 123,000 +0.04(+9.89%)
Sep 08, 2021 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
Sep 07, 2021 0.4700 0.4700 0.4600 0.4600 9,000 +0.01(+2.22%)
Sep 03, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2021 0.4500 0.4500 0.4400 0.4500 20,617 +0.00(+0.00%)
Sep 01, 2021 0.4550 0.4550 0.4500 0.4500 34,902 -0.01(-2.17%)
Aug 31, 2021 0.4650 0.4650 0.4600 0.4600 14,200 -0.01(-1.08%)
Aug 30, 2021 0.4650 0.4650 0.4650 0.4650 533 +0.01(+1.09%)
Aug 27, 2021 0.4750 0.4750 0.4600 0.4600 12,750 +0.00(+0.00%)
Aug 25, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Aug 24, 2021 0.4800 0.4800 0.4750 0.4750 4,500 -0.01(-1.04%)
Aug 23, 2021 0.4900 0.4900 0.4750 0.4800 9,500 -0.01(-1.03%)
Aug 20, 2021 0.4800 0.4900 0.4800 0.4850 42,510 +0.01(+1.04%)
Aug 19, 2021 0.4900 0.4900 0.4800 0.4800 10,412 -0.01(-1.03%)
Aug 18, 2021 0.4950 0.4950 0.4850 0.4850 9,731 -0.02(-3.00%)
Aug 17, 2021 0.4950 0.5000 0.4850 0.5000 40,600 +0.01(+1.01%)
Aug 16, 2021 0.5000 0.5000 0.4950 0.4950 17,000 -0.01(-1.00%)
Aug 13, 2021 0.5100 0.5100 0.4950 0.5000 26,500 +0.01(+1.01%)
Aug 12, 2021 0.5100 0.5200 0.4800 0.4950 35,599 -0.04(-6.60%)
Aug 10, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Aug 06, 2021 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
Aug 05, 2021 0.5600 0.5600 0.5600 0.5600 16,645 +0.00(+0.00%)
Aug 04, 2021 0.6000 0.6000 0.5600 0.5600 5,365 -0.04(-6.67%)
Aug 03, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Jul 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 29, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.02(+3.57%)
Jul 28, 2021 0.5600 0.5600 0.5500 0.5600 12,000 -0.01(-1.75%)
Jul 27, 2021 0.5600 0.5700 0.5600 0.5700 10,000 +0.02(+3.64%)
Jul 23, 2021 0.5500 0.5500 0.5500 476 -0.02(-3.51%)
Jul 22, 2021 0.5700 0.5700 0.5700 0.5700 9,500 -0.01(-1.72%)
Jul 21, 2021 0.5900 0.5900 0.5800 0.5800 15,100 -0.01(-1.69%)
Jul 20, 2021 0.6000 0.6000 0.5900 0.5900 1,500 +0.00(+0.00%)
Jul 19, 2021 0.6300 0.6500 0.5900 0.5900 42,415 -0.08(-11.94%)
Jul 16, 2021 0.6500 0.6700 0.6500 0.6700 25,000 +0.02(+3.08%)
Jul 15, 2021 0.6500 0.6600 0.6400 0.6500 51,250 +0.00(+0.00%)
Jul 14, 2021 0.6700 0.6700 0.6500 0.6500 4,027 -0.02(-2.99%)
Jul 13, 2021 0.6900 0.6900 0.6600 0.6700 15,780 -0.03(-4.29%)
Jul 12, 2021 0.7000 0.7000 0.6800 0.7000 35,520 +0.02(+2.94%)
Jul 09, 2021 0.6600 0.6800 0.6500 0.6800 8,800 +0.01(+1.49%)
Jul 08, 2021 0.6500 0.6700 0.6400 0.6700 57,128 +0.03(+4.69%)
Jul 07, 2021 0.6600 0.6600 0.6400 0.6400 36,200 +0.00(+0.00%)
Jul 06, 2021 0.7000 0.7000 0.6400 0.6400 29,835 -0.03(-4.48%)
Jul 02, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jun 30, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jun 29, 2021 0.7000 0.7000 0.6800 0.6900 36,350 +0.01(+1.47%)
Jun 28, 2021 0.7000 0.7100 0.6800 0.6800 27,700 -0.02(-2.86%)
Jun 25, 2021 0.7000 0.7000 0.7000 0.7000 21,300 +0.01(+1.45%)
Jun 24, 2021 0.7000 0.7000 0.6900 0.6900 41,540 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7700 0.6900 0.6900 108,410 -0.05(-6.76%)
Jun 22, 2021 0.6800 0.7400 0.6500 0.7400 133,100 +0.07(+10.45%)
Jun 21, 2021 0.5900 0.6700 0.5900 0.6700 98,532 +0.08(+13.56%)
Jun 18, 2021 0.5900 0.5900 0.5700 0.5900 52,000 +0.00(+0.00%)
Jun 17, 2021 0.6200 0.6200 0.5900 0.5900 31,500 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.6100 0.5800 0.5900 90,000 +0.03(+5.36%)
Jun 15, 2021 0.5500 0.5700 0.5200 0.5600 49,500 +0.01(+1.82%)
Jun 14, 2021 0.5700 0.5700 0.5500 0.5500 31,131 -0.02(-3.51%)
Jun 11, 2021 0.5700 0.5700 0.5700 0.5700 5,205 -0.01(-1.72%)
Jun 10, 2021 0.5400 0.5800 0.5400 0.5800 56,500 +0.04(+7.41%)
Jun 09, 2021 0.5300 0.5500 0.5300 0.5400 33,501 +0.02(+3.85%)
Jun 08, 2021 0.5500 0.5500 0.5200 0.5200 11,000 -0.01(-1.89%)
Jun 07, 2021 0.5700 0.5700 0.5300 0.5300 36,700 -0.03(-5.36%)
Jun 04, 2021 0.5200 0.5600 0.5200 0.5600 13,015 +0.04(+7.69%)
Jun 03, 2021 53.00 0.5300 0.5000 0.5200 7,017,300 -0.02(-3.70%)
Jun 02, 2021 0.5300 0.5500 0.5200 0.5400 55,511 -0.01(-1.82%)
Jun 01, 2021 0.5100 0.5800 0.5100 0.5500 187,405 +0.05(+10.00%)
May 31, 2021 0.5800 0.5800 0.4750 0.5000 124,815 -0.08(-13.79%)
May 28, 2021 0.5800 0.5800 0.5700 0.5800 39,600 -0.01(-1.69%)
May 27, 2021 0.5800 0.5900 0.5700 0.5900 40,553 +0.01(+1.72%)
May 26, 2021 0.5600 0.5800 0.5500 0.5800 92,022 +0.03(+5.45%)
May 25, 2021 0.5300 0.5600 0.5300 0.5500 86,700 +0.02(+3.77%)
May 21, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 20, 2021 0.5200 0.5300 0.5100 0.5200 84,411 -0.01(-1.89%)
May 19, 2021 0.5200 0.5300 0.5200 0.5300 19,200 +0.02(+3.92%)
May 18, 2021 0.5200 0.5200 0.5100 0.5100 34,028 -0.02(-3.77%)
May 17, 2021 0.5000 0.5400 0.5000 0.5300 33,750 +0.03(+6.00%)
May 14, 2021 0.5000 0.5100 0.4950 0.5000 168,100 +0.01(+1.01%)
May 13, 2021 0.5000 0.5000 0.4950 0.4950 24,000 -0.01(-1.00%)
May 12, 2021 0.5000 0.5000 0.4800 0.5000 74,600 +0.02(+3.09%)
May 11, 2021 0.4900 0.4900 0.4850 0.4850 18,400 +0.01(+2.11%)
May 10, 2021 0.4650 0.4800 0.4650 0.4750 26,985 +0.02(+5.56%)
May 07, 2021 0.4500 0.4500 0.4500 0.4500 21,000 -0.02(-3.23%)
May 06, 2021 0.4600 0.4650 0.4600 0.4650 13,000 +0.01(+1.09%)
May 05, 2021 0.4500 0.4600 0.4500 0.4600 1,500 +0.01(+2.22%)
May 04, 2021 0.4550 0.4550 0.4450 0.4500 12,750 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.