Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2150 0.2150 0.2150 0.2150 14,000 +0.00(+0.00%)
Apr 27, 2023 0.2200 0.2200 0.2100 0.2150 45,614 +0.00(+0.00%)
Apr 26, 2023 0.2200 0.2200 0.2150 0.2150 17,100 -0.01(-4.44%)
Apr 25, 2023 0.2200 0.2250 0.2200 0.2250 5,500 +0.00(+0.00%)
Apr 24, 2023 0.2200 0.2250 0.2200 0.2250 56,000 +0.01(+2.27%)
Apr 21, 2023 0.2100 0.2200 0.2100 0.2200 78,500 +0.01(+4.76%)
Apr 20, 2023 0.2050 0.2100 0.2000 0.2100 89,000 +0.00(+0.00%)
Apr 19, 2023 0.2000 0.2100 0.2000 0.2100 297,933 -0.01(-2.33%)
Apr 18, 2023 0.2150 0.2200 0.2150 0.2150 43,500 -0.01(-2.27%)
Apr 17, 2023 0.2200 0.2250 0.2150 0.2200 112,124 -0.01(-2.22%)
Apr 14, 2023 0.2100 0.2300 0.2100 0.2250 488,050 +0.02(+7.14%)
Apr 13, 2023 0.2100 0.2200 0.2100 0.2100 542,999 +0.01(+2.44%)
Apr 12, 2023 0.2050 0.2050 0.2050 0.2050 43,500 -0.01(-2.38%)
Apr 11, 2023 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Apr 10, 2023 0.2050 0.2100 0.2050 0.2100 4,500 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 -0.01(-2.33%)
Apr 05, 2023 0.2200 0.2200 0.2100 0.2150 22,200 -0.01(-2.27%)
Apr 04, 2023 0.2200 0.2200 0.2200 0.2200 91,500 +0.01(+2.33%)
Apr 03, 2023 0.2250 0.2300 0.2150 0.2150 40,758 -0.01(-4.44%)
Mar 31, 2023 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Mar 30, 2023 0.2250 0.2300 0.2250 0.2250 13,674 +0.00(+0.00%)
Mar 29, 2023 0.2200 0.2250 0.2200 0.2250 5,500 +0.02(+7.14%)
Mar 27, 2023 0.2100 0 +0.00(+0.00%)
Mar 24, 2023 0.2150 0.2150 0.2100 0.2100 25,000 -0.01(-4.55%)
Mar 23, 2023 0.2300 0.2300 0.2200 0.2200 22,000 +0.00(+0.00%)
Mar 21, 2023 0.2200 0 +0.01(+2.33%)
Mar 17, 2023 0.2150 0 -0.01(-2.27%)
Mar 16, 2023 0.2200 0.2200 0.2200 0.2200 3,000 +0.01(+2.33%)
Mar 15, 2023 0.2350 0.2350 0.2150 0.2150 25,500 -0.02(-6.52%)
Mar 14, 2023 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+4.55%)
Mar 13, 2023 0.2350 0.2350 0.2200 0.2200 38,000 -0.01(-2.22%)
Mar 10, 2023 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Mar 07, 2023 0.2250 0 -0.01(-2.17%)
Mar 06, 2023 0.2350 0.2350 0.2250 0.2300 56,000 -0.01(-4.17%)
Mar 02, 2023 0.2400 0 +0.00(+0.00%)
Mar 01, 2023 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Feb 27, 2023 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
Feb 24, 2023 0.2500 0.2500 0.2450 0.2500 5,500 +0.00(+0.00%)
Feb 23, 2023 0.2400 0.2600 0.2350 0.2500 29,359 +0.00(+0.00%)
Feb 22, 2023 0.2500 0.2500 0.2500 0.2500 12,000 +0.01(+2.04%)
Feb 21, 2023 0.2500 0.2500 0.2450 0.2450 28,500 +0.00(+0.00%)
Feb 17, 2023 0.2450 0 -0.01(-2.00%)
Feb 16, 2023 0.2500 0.2600 0.2400 0.2500 119,000 +0.00(+0.00%)
Feb 15, 2023 0.2550 0.2550 0.2500 0.2500 9,500 +0.00(+0.00%)
Feb 14, 2023 0.2500 0.2500 0.2400 0.2500 87,000 +0.01(+2.04%)
Feb 13, 2023 0.2550 0.2550 0.2450 0.2450 71,000 -0.01(-2.00%)
Feb 10, 2023 0.2650 0.2650 0.2500 0.2500 30,000 -0.02(-7.41%)
Feb 09, 2023 0.2650 0.2700 0.2600 0.2700 10,000 +0.02(+8.00%)
Feb 08, 2023 0.2650 0.2650 0.2500 0.2500 69,500 -0.02(-7.41%)
Feb 07, 2023 0.2550 0.2700 0.2550 0.2700 65,111 +0.03(+10.20%)
Feb 06, 2023 0.2500 0.2500 0.2450 0.2450 3,000 +0.01(+2.08%)
Feb 03, 2023 0.2700 0.2700 0.2400 0.2400 192,983 -0.03(-11.11%)
Feb 02, 2023 0.2900 0.2900 0.2700 0.2700 20,200 -0.01(-5.26%)
Feb 01, 2023 0.2800 0.2850 0.2750 0.2850 71,700 +0.01(+5.56%)
Jan 31, 2023 0.3100 0.3100 0.2650 0.2700 197,700 -0.04(-12.90%)
Jan 30, 2023 0.3300 0.3300 0.3100 0.3100 25,700 -0.03(-8.82%)
Jan 27, 2023 0.3850 0.3850 0.3350 0.3400 119,615 +0.01(+3.03%)
Jan 26, 2023 0.2800 0.3300 0.2800 0.3300 152,800 +0.05(+17.86%)
Jan 25, 2023 0.2750 0.2900 0.2750 0.2800 94,106 +0.00(+0.00%)
Jan 24, 2023 0.2350 0.2950 0.2350 0.2800 263,364 +0.05(+21.74%)
Jan 23, 2023 0.2350 0.2350 0.2300 0.2300 9,814 +0.00(+0.00%)
Jan 20, 2023 0.2350 0.2350 0.2300 0.2300 30,000 -0.00(-2.13%)
Jan 19, 2023 0.2400 0.2400 0.2350 0.2350 16,000 -0.01(-2.08%)
Jan 17, 2023 0.2400 0 +0.00(+0.00%)
Jan 16, 2023 0.2450 0.2450 0.2400 0.2400 84,000 +0.00(+0.00%)
Jan 13, 2023 0.2500 0.2500 0.2400 0.2400 20,000 +0.00(+0.00%)
Jan 12, 2023 0.2400 0.2400 0.2400 0.2400 24,000 +0.00(+0.00%)
Jan 11, 2023 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+2.13%)
Jan 06, 2023 0.2350 0 -0.01(-2.08%)
Jan 05, 2023 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.04%)
Jan 04, 2023 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+4.26%)
Jan 03, 2023 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-4.08%)
Dec 29, 2022 0.2450 0 -0.01(-2.00%)
Dec 20, 2022 0.2500 0 +0.01(+4.17%)
Dec 19, 2022 0.2400 0.2400 0.2400 0.2400 7,400 +0.00(+0.00%)
Dec 15, 2022 0.2400 0 +0.00(+0.00%)
Dec 14, 2022 0.2500 0.2500 0.2400 0.2400 20,110 -0.01(-4.00%)
Dec 13, 2022 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Dec 12, 2022 0.2400 0.2500 0.2400 0.2400 21,562 +0.02(+9.09%)
Dec 09, 2022 0.2200 0.2200 0.2200 0.2200 39,600 +0.01(+4.76%)
Dec 07, 2022 0.2100 0 -0.01(-4.55%)
Dec 06, 2022 0.2200 0.2200 0.2200 0.2200 11,139 +0.00(+0.00%)
Dec 05, 2022 0.2300 0.2300 0.2200 0.2200 24,900 -0.01(-4.35%)
Dec 02, 2022 0.2350 0.2400 0.2300 0.2300 11,500 -0.00(-2.13%)
Dec 01, 2022 0.2350 0.2350 0.2350 0.2350 154,750 +0.00(+2.17%)
Nov 30, 2022 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+4.55%)
Nov 29, 2022 0.2300 0.2300 0.2200 0.2200 16,000 -0.01(-4.35%)
Nov 25, 2022 0.2300 136 +0.00(+0.00%)
Nov 24, 2022 0.2200 0.2300 0.2200 0.2300 19,500 +0.01(+2.22%)
Nov 23, 2022 0.2250 0.2250 0.2250 0.2250 3,000 +0.00(+0.00%)
Nov 22, 2022 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Nov 21, 2022 0.2300 0.2300 0.2200 0.2250 6,000 +0.01(+2.27%)
Nov 18, 2022 0.2200 0.2200 0.2200 0.2200 9,955 +0.01(+2.33%)
Nov 17, 2022 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
Nov 15, 2022 0.2150 0 -0.01(-2.27%)
Nov 14, 2022 0.2350 0.2350 0.2200 0.2200 47,000 -0.01(-6.38%)
Nov 11, 2022 0.2300 0.2350 0.2300 0.2350 15,000 +0.00(+2.17%)
Nov 10, 2022 0.2250 0.2450 0.2250 0.2300 125,215 +0.02(+6.98%)
Nov 09, 2022 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Nov 08, 2022 0.2200 0.2200 0.2200 0.2200 26,000 +0.01(+2.33%)
Nov 07, 2022 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Nov 04, 2022 0.2100 0.2100 0.2100 0.2100 3,935 +0.01(+2.44%)
Nov 02, 2022 0.2050 0 +0.01(+7.89%)
Oct 28, 2022 0.1900 0 -0.01(-5.00%)
Oct 27, 2022 0.2050 0.2050 0.2000 0.2000 27,100 -0.00(-2.44%)
Oct 26, 2022 0.2100 0.2100 0.2050 0.2050 17,500 +0.00(+0.00%)
Oct 25, 2022 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Oct 24, 2022 0.2150 0.2200 0.2050 0.2050 33,000 +0.01(+5.13%)
Oct 21, 2022 0.1950 0.1950 0.1950 0.1950 1,106 +0.00(+0.00%)
Oct 20, 2022 0.2000 0.2000 0.1950 0.1950 71,260 -0.01(-4.88%)
Oct 19, 2022 0.2150 0.2150 0.2050 0.2050 82,500 -0.02(-6.82%)
Oct 18, 2022 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Oct 13, 2022 0.2200 352 +0.00(+0.00%)
Oct 12, 2022 0.2200 0.2200 0.2200 0.2200 29,000 +0.00(+0.00%)
Oct 11, 2022 0.2200 0.2200 0.2200 0.2200 2,380 -0.01(-4.35%)
Oct 06, 2022 0.2300 0 +0.02(+6.98%)
Oct 05, 2022 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 5,240 +0.01(+4.88%)
Sep 30, 2022 0.2050 0 -0.01(-2.38%)
Sep 28, 2022 0.2100 0 +0.01(+5.00%)
Sep 26, 2022 0.2000 88 -0.03(-13.04%)
Sep 22, 2022 0.2300 0 +0.02(+6.98%)
Sep 20, 2022 0.2150 127 -0.02(-6.52%)
Sep 16, 2022 0.2300 0 +0.02(+6.98%)
Sep 15, 2022 0.2200 0.2200 0.2150 0.2150 47,000 -0.01(-2.27%)
Sep 14, 2022 0.2200 0.2200 0.2150 0.2200 77,300 +0.00(+0.00%)
Sep 13, 2022 0.2300 0.2300 0.2150 0.2200 74,800 -0.01(-4.35%)
Sep 12, 2022 0.2400 0.2400 0.2200 0.2300 212,500 -0.02(-8.00%)
Sep 09, 2022 0.2250 0.2500 0.2100 0.2500 110,000 +0.03(+13.64%)
Sep 08, 2022 0.2250 0.2400 0.2200 0.2200 33,000 -0.01(-6.38%)
Sep 07, 2022 0.2400 0.2400 0.2350 0.2350 11,000 -0.01(-2.08%)
Sep 06, 2022 0.2500 0.2500 0.2400 0.2400 17,040 -0.01(-4.00%)
Sep 02, 2022 0.2500 0 +0.01(+2.04%)
Sep 01, 2022 0.2650 0.2650 0.2450 0.2450 179,500 -0.02(-7.55%)
Aug 31, 2022 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Aug 30, 2022 0.2650 0.2650 0.2650 0.2650 20,000 +0.01(+1.92%)
Aug 29, 2022 0.2600 0.2600 0.2600 0.2600 2,900 +0.00(+0.00%)
Aug 25, 2022 0.2600 0 +0.00(+0.00%)
Aug 22, 2022 0.2600 0 +0.00(+0.00%)
Aug 19, 2022 0.2400 0.2700 0.2400 0.2600 72,300 +0.02(+8.33%)
Aug 18, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Aug 16, 2022 0.2450 0 +0.01(+2.08%)
Aug 15, 2022 0.2400 0.2400 0.2400 0.2400 10,010 +0.00(+0.00%)
Aug 12, 2022 0.2450 0.2450 0.2400 0.2400 10,500 -0.01(-2.04%)
Aug 11, 2022 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+2.08%)
Aug 10, 2022 0.2400 0.2400 0.2400 0.2400 38,000 +0.01(+2.13%)
Aug 04, 2022 0.2350 0 -0.01(-2.08%)
Aug 03, 2022 0.2400 0.2400 0.2400 0.2400 3,300 -0.01(-2.04%)
Aug 02, 2022 0.2500 0.2500 0.2450 0.2450 4,030 -0.02(-5.77%)
Jul 28, 2022 0.2600 0 +0.02(+8.33%)
Jul 26, 2022 0.2400 0 +0.00(+0.00%)
Jul 25, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 22, 2022 0.2600 0.2600 0.2400 0.2400 13,790 +0.01(+2.13%)
Jul 15, 2022 0.2350 0 -0.01(-2.08%)
Jul 14, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Jul 13, 2022 0.2450 0.2450 0.2400 0.2400 83,500 +0.01(+2.13%)
Jul 12, 2022 0.2500 0.2500 0.2350 0.2350 21,500 -0.01(-4.08%)
Jul 11, 2022 0.2550 0.2550 0.2450 0.2450 282,400 -0.01(-3.92%)
Jul 08, 2022 0.2200 0.2550 0.2200 0.2550 57,400 +0.05(+21.43%)
Jul 07, 2022 0.2150 0.2150 0.2100 0.2100 196,000 +0.02(+10.53%)
Jul 06, 2022 0.2000 0.2000 0.1900 0.1900 61,000 -0.01(-5.00%)
Jul 05, 2022 0.2200 0.2200 0.2000 0.2000 197,800 -0.02(-11.11%)
Jul 04, 2022 0.2250 0.2250 0.2250 0.2250 3,500 +0.02(+7.14%)
Jun 30, 2022 0.2100 0 -0.02(-6.67%)
Jun 29, 2022 0.2450 0.2450 0.2000 0.2250 143,150 -0.02(-10.00%)
Jun 28, 2022 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Jun 27, 2022 0.2600 0.2650 0.2550 0.2550 13,944 -0.01(-1.92%)
Jun 23, 2022 0.2600 0 -0.01(-1.89%)
Jun 22, 2022 0.2850 0.2850 0.2650 0.2650 24,800 -0.02(-5.36%)
Jun 16, 2022 0.2800 300 +0.01(+1.82%)
Jun 15, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.01(+1.85%)
Jun 14, 2022 0.2800 0.2800 0.2600 0.2700 29,972 -0.01(-3.57%)
Jun 13, 2022 0.3000 0.3000 0.2800 0.2800 25,650 -0.02(-8.20%)
Jun 10, 2022 0.3100 0.3150 0.2900 0.3050 63,682 -0.01(-3.17%)
Jun 09, 2022 0.3200 0.3200 0.3150 0.3150 25,650 +0.00(+0.00%)
Jun 08, 2022 0.3300 0.3300 0.3150 0.3150 15,750 -0.02(-4.55%)
Jun 07, 2022 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+4.76%)
Jun 03, 2022 0.3150 0 -0.02(-5.97%)
Jun 02, 2022 0.3350 0.3350 0.3350 0.3350 12,303 +0.00(+0.00%)
Jun 01, 2022 0.3350 0.3350 0.3350 0.3350 1,000 +0.00(+0.00%)
May 31, 2022 0.3400 0.3500 0.3350 0.3350 138,970 +0.02(+4.69%)
May 30, 2022 0.2900 0.3200 0.2900 0.3200 133,396 +0.03(+10.34%)
May 27, 2022 0.2800 0.2900 0.2750 0.2900 81,800 +0.02(+7.41%)
May 26, 2022 0.2750 0.2750 0.2700 0.2700 6,100 -0.01(-1.82%)
May 25, 2022 0.2700 0.2750 0.2700 0.2750 3,500 +0.00(+0.00%)
May 24, 2022 0.2800 0.2850 0.2750 0.2750 7,500 -0.01(-1.79%)
May 20, 2022 0.2800 0 +0.00(+0.00%)
May 18, 2022 0.2800 0 -0.01(-3.45%)
May 13, 2022 0.2900 0 +0.00(+0.00%)
May 12, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 11, 2022 0.3000 0.3000 0.2900 0.2900 11,500 +0.01(+3.57%)
May 10, 2022 0.2950 0.2950 0.2800 0.2800 14,300 +0.00(+0.00%)
May 09, 2022 0.3250 0.3250 0.2700 0.2800 142,280 -0.04(-13.85%)
May 06, 2022 0.3300 0.3300 0.3250 0.3250 12,500 -0.01(-2.99%)
May 05, 2022 0.3350 0.3350 0.3350 0.3350 1,100 -0.01(-1.47%)
May 04, 2022 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.