Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.1250 0 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1250 0.1200 0.1250 84,467 +0.01(+4.17%)
Apr 25, 2024 0.1200 0.1200 0.1100 0.1200 341,508 -0.01(-4.00%)
Apr 24, 2024 0.1250 0.1250 0.1200 0.1250 55,100 +0.01(+4.17%)
Apr 23, 2024 0.1200 0.1200 0.1100 0.1200 73,418 +0.00(+0.00%)
Apr 22, 2024 0.1300 0.1350 0.1150 0.1200 325,941 -0.02(-14.29%)
Apr 19, 2024 0.1200 0.1400 0.1200 0.1400 235,070 +0.02(+16.67%)
Apr 18, 2024 0.1200 0.1200 0.1200 0.1200 129,500 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1250 0.1200 0.1200 75,000 -0.01(-4.00%)
Apr 16, 2024 0.1200 0.1250 0.1150 0.1250 35,000 +0.01(+8.70%)
Apr 15, 2024 0.1200 0.1200 0.1150 0.1150 45,322 -0.00(-4.17%)
Apr 12, 2024 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 11, 2024 0.1200 0.1200 0.1150 0.1200 102,167 +0.00(+0.00%)
Apr 10, 2024 0.1250 0.1250 0.1200 0.1200 97,800 +0.00(+0.00%)
Apr 09, 2024 0.1250 0.1250 0.1200 0.1200 146,505 -0.01(-4.00%)
Apr 08, 2024 0.1200 0.1250 0.1200 0.1250 146,600 +0.01(+4.17%)
Apr 05, 2024 0.1200 0.1200 0.1200 0.1200 29,500 +0.00(+0.00%)
Apr 04, 2024 0.1150 0.1200 0.1150 0.1200 26,600 +0.01(+9.09%)
Apr 03, 2024 0.1050 0.1100 0.1050 0.1100 269,000 +0.01(+4.76%)
Apr 02, 2024 0.1100 0.1100 0.1050 0.1050 26,459 +0.00(+0.00%)
Apr 01, 2024 0.1100 0.1100 0.1050 0.1050 53,311 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1000 0.1000 93,000 -0.00(-4.76%)
Mar 26, 2024 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1050 0.1050 91,600 +0.00(+0.00%)
Mar 21, 2024 0.1050 0 +0.00(+5.00%)
Mar 19, 2024 0.1000 350 -0.00(-4.76%)
Mar 18, 2024 0.1050 0.1050 0.0950 0.1050 227,378 +0.00(+0.00%)
Mar 15, 2024 0.1100 0.1100 0.1050 0.1050 166,500 -0.01(-4.55%)
Mar 14, 2024 0.1100 0.1100 0.1050 0.1100 61,500 +0.01(+10.00%)
Mar 12, 2024 0.1000 0 -0.00(-4.76%)
Mar 11, 2024 0.1100 0.1100 0.1050 0.1050 9,522 +0.00(+0.00%)
Mar 08, 2024 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1100 0.1050 0.1050 51,795 +0.00(+5.00%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.1000 64,000 +0.01(+11.11%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 123,000 +0.00(+0.00%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 53,738 +0.00(+0.00%)
Mar 01, 2024 0.0900 0.0900 0.0900 0.0900 2,447 +0.00(+5.88%)
Feb 27, 2024 0.0850 0 +0.01(+6.25%)
Feb 26, 2024 0.0800 0.0800 0.0800 0.0800 83,000 +0.00(+0.00%)
Feb 23, 2024 0.0850 0.0850 0.0800 0.0800 69,000 -0.01(-5.88%)
Feb 22, 2024 0.0900 0.0900 0.0850 0.0850 255,490 +0.00(+0.00%)
Feb 21, 2024 0.0950 0.0950 0.0850 0.0850 155,222 -0.01(-10.53%)
Feb 20, 2024 0.0900 0.0950 0.0900 0.0950 32,190 +0.01(+5.56%)
Feb 15, 2024 0.0900 0 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Feb 13, 2024 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Feb 12, 2024 0.0950 0.0950 0.0900 0.0900 43,000 +0.00(+0.00%)
Feb 09, 2024 0.0950 0.0950 0.0900 0.0900 146,105 -0.01(-5.26%)
Feb 08, 2024 0.1000 0.1000 0.0950 0.0950 95,000 +0.00(+0.00%)
Feb 07, 2024 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Feb 05, 2024 0.0950 0 -0.01(-9.52%)
Feb 02, 2024 0.1050 0.1050 0.1050 0.1050 118,110 +0.00(+0.00%)
Feb 01, 2024 0.1100 0.1100 0.1050 0.1050 86,000 -0.01(-4.55%)
Jan 31, 2024 0.1100 0.1100 0.1100 0.1100 117,890 +0.00(+0.00%)
Jan 30, 2024 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+4.76%)
Jan 29, 2024 0.1150 0.1150 0.1050 0.1050 60,631 -0.01(-8.70%)
Jan 26, 2024 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 37,015 +0.00(+0.00%)
Jan 23, 2024 0.1200 0.1200 0.1200 0.1200 233,250 +0.00(+0.00%)
Jan 22, 2024 0.1200 0.1200 0.1200 0.1200 129,800 +0.00(+0.00%)
Jan 19, 2024 0.1150 0.1200 0.1150 0.1200 44,040 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Jan 17, 2024 0.1200 0.1250 0.1200 0.1250 82,500 +0.01(+4.17%)
Jan 16, 2024 0.1200 0.1200 0.1200 0.1200 81,500 +0.00(+0.00%)
Jan 15, 2024 0.1200 0.1250 0.1200 0.1200 415,500 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 67,200 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1200 0.1200 0.1200 248,140 +0.00(+4.35%)
Jan 08, 2024 0.1150 0 +0.00(+0.00%)
Jan 05, 2024 0.1200 0.1200 0.1150 0.1150 48,500 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1150 0.1100 0.1150 192,400 +0.01(+4.55%)
Jan 03, 2024 0.1200 0.1200 0.1100 0.1100 78,950 -0.01(-4.35%)
Jan 02, 2024 0.1150 0.1200 0.1150 0.1150 22,500 -0.00(-4.17%)
Dec 29, 2023 0.1200 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1200 0.1150 0.1200 50,750 +0.00(+4.35%)
Dec 27, 2023 0.1000 0.1150 0.1000 0.1150 272,650 +0.01(+9.52%)
Dec 22, 2023 0.1050 0 +0.00(+5.00%)
Dec 21, 2023 0.1050 0.1050 0.1000 0.1000 173,707 -0.00(-4.76%)
Dec 20, 2023 0.1050 0.1050 0.1050 0.1050 164,994 +0.00(+5.00%)
Dec 19, 2023 0.1000 0.1050 0.1000 0.1000 262,500 +0.00(+0.00%)
Dec 18, 2023 0.1050 0.1050 0.0950 0.1000 108,500 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.1000 0.1000 73,100 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1050 0.1000 0.1000 176,000 +0.01(+5.26%)
Dec 13, 2023 0.0950 0.1050 0.0950 0.0950 41,750 +0.00(+0.00%)
Dec 12, 2023 0.1000 0.1000 0.0900 0.0950 188,400 -0.01(-5.00%)
Dec 11, 2023 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Dec 08, 2023 0.1100 0.1100 0.0950 0.1000 293,803 -0.01(-9.09%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1100 118,500 -0.01(-4.35%)
Dec 06, 2023 0.1150 0.1200 0.1150 0.1150 68,000 +0.00(+0.00%)
Dec 05, 2023 0.1150 0.1150 0.1150 0.1150 106,234 +0.00(+0.00%)
Dec 04, 2023 0.1300 0.1300 0.1150 0.1150 175,936 -0.01(-11.54%)
Dec 01, 2023 0.1200 0.1300 0.1100 0.1300 83,000 +0.03(+23.81%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 41,500 -0.01(-4.55%)
Nov 29, 2023 0.1000 0.1100 0.1000 0.1100 93,750 +0.01(+10.00%)
Nov 28, 2023 0.1050 0.1050 0.1000 0.1000 169,700 -0.00(-2.91%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1030 129,318 -0.01(-6.36%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 69,668 +0.01(+4.76%)
Nov 23, 2023 0.1130 0.1130 0.1050 0.1050 81,300 -0.01(-4.55%)
Nov 22, 2023 0.1200 0.1200 0.1100 0.1100 104,000 -0.01(-8.33%)
Nov 21, 2023 0.1200 0.1200 0.1200 0.1200 35,916 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 875 +0.00(+4.35%)
Nov 17, 2023 0.1200 0.1200 0.1100 0.1150 165,000 +0.00(+0.00%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 6,190 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1200 0.1150 0.1150 40,050 +0.00(+0.00%)
Nov 14, 2023 0.1200 0.1200 0.1150 0.1150 159,500 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1150 0.1150 40,882 -0.00(-4.17%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 21,500 -0.01(-4.00%)
Nov 09, 2023 0.1250 0.1250 0.1250 0.1250 58,000 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1250 0.1250 0.1250 176,000 +0.00(+0.00%)
Nov 07, 2023 0.1250 0.1250 0.1250 0.1250 56,000 +0.00(+0.00%)
Nov 06, 2023 0.1300 0.1300 0.1250 0.1250 28,026 -0.01(-3.85%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 309,791 +0.00(+0.00%)
Nov 02, 2023 0.1300 0.1300 0.1250 0.1300 126,506 -0.01(-3.70%)
Nov 01, 2023 0.1350 0.1350 0.1350 0.1350 109,500 +0.01(+3.85%)
Oct 31, 2023 0.1250 0.1300 0.1250 0.1300 213,500 +0.01(+4.00%)
Oct 30, 2023 0.1350 0.1350 0.1250 0.1250 15,000 -0.01(-3.85%)
Oct 27, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Oct 25, 2023 0.1300 0.1300 0.1250 0.1300 91,500 +0.00(+0.00%)
Oct 24, 2023 0.1350 0.1350 0.1300 0.1300 122,500 -0.01(-3.70%)
Oct 23, 2023 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
Oct 20, 2023 0.1450 0.1450 0.1350 0.1350 37,170 -0.01(-3.57%)
Oct 19, 2023 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Oct 18, 2023 0.1450 0.1500 0.1400 0.1400 65,910 -0.00(-3.45%)
Oct 17, 2023 0.1500 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%)
Oct 16, 2023 0.1550 0.1550 0.1500 0.1500 41,500 +0.00(+0.00%)
Oct 13, 2023 0.1550 0.1550 0.1500 0.1500 65,000 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1600 0.1500 0.1500 355,440 -0.01(-6.25%)
Oct 11, 2023 0.1600 0.1630 0.1600 0.1600 37,500 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Oct 06, 2023 0.1550 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1600 0.1500 0.1550 91,750 +0.01(+3.33%)
Oct 03, 2023 0.1500 0 -0.01(-3.23%)
Oct 02, 2023 0.1550 0.1550 0.1500 0.1550 34,733 +0.00(+0.00%)
Sep 29, 2023 0.1600 0.1600 0.1550 0.1550 30,700 -0.01(-6.06%)
Sep 28, 2023 0.1650 0.1650 0.1650 0.1650 29,500 -0.01(-2.94%)
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 34,581 -0.00(-2.86%)
Sep 26, 2023 0.1750 0.1750 0.1750 0.1750 23,000 -0.01(-2.78%)
Sep 22, 2023 0.1800 0 +0.00(+0.00%)
Sep 21, 2023 0.1800 0.1800 0.1800 0.1800 10,091 +0.00(+0.00%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Sep 18, 2023 0.1800 0 -0.01(-2.70%)
Sep 15, 2023 0.1850 0.1850 0.1850 0.1850 2,300 +0.00(+0.00%)
Sep 14, 2023 0.1900 0.1900 0.1850 0.1850 26,000 +0.00(+0.00%)
Sep 13, 2023 0.1850 0.1850 0.1850 0.1850 11,819 +0.00(+0.00%)
Sep 12, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Sep 11, 2023 0.1900 0.1900 0.1850 0.1900 211,500 +0.01(+5.56%)
Sep 08, 2023 0.1850 0.1850 0.1800 0.1800 199,300 -0.01(-5.26%)
Sep 07, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 06, 2023 0.1950 0.1950 0.1900 0.1900 19,439 +0.01(+2.70%)
Sep 05, 2023 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Sep 01, 2023 0.1900 0 +0.00(+0.00%)
Aug 31, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
Aug 30, 2023 0.1900 0.1900 0.1900 0.1900 1,180 +0.00(+0.00%)
Aug 28, 2023 0.1900 0 +0.00(+0.00%)
Aug 25, 2023 0.1850 0.1900 0.1850 0.1900 140,500 +0.01(+2.70%)
Aug 24, 2023 0.1850 0.1850 0.1850 0.1850 18,400 +0.00(+0.00%)
Aug 23, 2023 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+2.78%)
Aug 22, 2023 0.1800 0.1800 0.1800 0.1800 27,500 +0.00(+0.00%)
Aug 21, 2023 0.1850 0.1850 0.1700 0.1800 43,500 -0.01(-2.70%)
Aug 18, 2023 0.1850 0.1850 0.1850 0.1850 24,500 -0.01(-2.63%)
Aug 17, 2023 0.1900 0.1900 0.1900 0.1900 6,500 -0.01(-2.56%)
Aug 16, 2023 0.1900 0.1950 0.1900 0.1950 51,055 +0.01(+2.63%)
Aug 15, 2023 0.1850 0.1900 0.1850 0.1900 7,216 +0.00(+0.00%)
Aug 11, 2023 0.1900 350 -0.01(-2.56%)
Aug 10, 2023 0.1900 0.1950 0.1900 0.1950 36,000 +0.01(+2.63%)
Aug 09, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 08, 2023 0.2000 0.2000 0.1900 0.1900 14,500 -0.01(-2.56%)
Aug 04, 2023 0.1950 0 +0.01(+2.63%)
Aug 03, 2023 0.1950 0.1950 0.1900 0.1900 43,500 -0.01(-2.56%)
Aug 02, 2023 0.2000 0.2000 0.1950 0.1950 134,900 -0.01(-2.50%)
Aug 01, 2023 0.2100 0.2100 0.2000 0.2000 41,700 -0.00(-2.44%)
Jul 31, 2023 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jul 28, 2023 0.2100 0.2100 0.2050 0.2050 166,681 -0.01(-2.38%)
Jul 27, 2023 0.2200 0.2200 0.2100 0.2100 23,500 +0.00(+0.00%)
Jul 26, 2023 0.2200 0.2200 0.2100 0.2100 43,200 -0.01(-4.55%)
Jul 25, 2023 0.2300 0.2300 0.2200 0.2200 109,100 +0.01(+4.76%)
Jul 24, 2023 0.2150 0.2250 0.2100 0.2100 157,800 +0.00(+0.00%)
Jul 21, 2023 0.2100 0.2100 0.2050 0.2100 94,500 -0.01(-2.33%)
Jul 20, 2023 0.2150 0.2150 0.2100 0.2150 42,500 +0.01(+4.88%)
Jul 19, 2023 0.2050 0.2050 0.2050 0.2050 25,000 +0.00(+0.00%)
Jul 18, 2023 0.2050 0.2050 0.2050 0.2050 66,500 +0.00(+2.50%)
Jul 17, 2023 0.2000 0.2050 0.2000 0.2000 74,000 +0.01(+2.56%)
Jul 14, 2023 0.1950 0.1950 0.1950 0.1950 953 -0.01(-2.50%)
Jul 13, 2023 0.2000 0.2000 0.1980 0.2000 57,000 +0.00(+0.00%)
Jul 12, 2023 0.2000 0.2000 0.2000 0.2000 28,250 +0.00(+0.00%)
Jul 11, 2023 0.2050 0.2050 0.2000 0.2000 18,500 +0.00(+0.00%)
Jul 10, 2023 0.2000 0.2000 0.1980 0.2000 24,350 +0.00(+0.00%)
Jul 07, 2023 0.2000 0.2000 0.2000 0.2000 68,300 +0.00(+0.00%)
Jul 06, 2023 0.2050 0.2050 0.2000 0.2000 61,000 -0.00(-2.44%)
Jul 05, 2023 0.2150 0.2150 0.2050 0.2050 10,500 -0.01(-2.38%)
Jul 04, 2023 0.2150 0.2150 0.2100 0.2100 5,000 +0.01(+2.44%)
Jun 30, 2023 0.2050 0 -0.01(-2.38%)
Jun 29, 2023 0.2150 0.2150 0.2100 0.2100 115,000 +0.01(+2.44%)
Jun 28, 2023 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2100 0.2050 0.2050 22,300 -0.01(-2.38%)
Jun 26, 2023 0.2100 0.2100 0.2100 0.2100 31,000 +0.00(+0.00%)
Jun 22, 2023 0.2100 0 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.2000 0.2100 198,000 -0.01(-2.33%)
Jun 20, 2023 0.2150 0.2150 0.2100 0.2150 42,000 +0.00(+0.00%)
Jun 19, 2023 0.2050 0.2150 0.2050 0.2150 143,218 +0.01(+4.88%)
Jun 16, 2023 0.2050 0.2050 0.2050 0.2050 5,200 +0.00(+0.00%)
Jun 15, 2023 0.2000 0.2100 0.2050 36,548 -0.04(-14.58%)
May 08, 2023 0.2450 0.2450 0.2350 0.2400 41,026 +0.01(+4.35%)
May 05, 2023 0.2400 0.2400 0.2300 0.2300 33,000 -0.01(-4.17%)
May 04, 2023 0.2650 0.2650 0.2350 0.2400 78,244 -0.02(-5.88%)
May 03, 2023 0.2400 0.2550 0.2400 0.2550 53,206 +0.02(+6.25%)
May 02, 2023 0.2200 0.2400 0.2200 0.2400 184,500 +0.02(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.