Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (TSV: DSM )

0.0450 UNCHANGED
Last Price Updated: 10:30 AM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 11,400 +0.00(+0.00%)
Apr 27, 2023 0.0850 0.0900 0.0850 0.0900 20,260 +0.01(+12.50%)
Apr 26, 2023 0.0800 0.0800 0.0800 0.0800 135,000 -0.01(-5.88%)
Apr 25, 2023 0.0850 0.0850 0.0800 0.0850 120,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0800 0.0850 15,000 -0.00(-5.56%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 12,500 -0.01(-5.26%)
Apr 20, 2023 0.0900 0.0950 0.0900 0.0950 5,500 +0.01(+5.56%)
Apr 19, 2023 0.1000 0.1000 0.0900 0.0900 154,661 -0.01(-14.29%)
Apr 18, 2023 0.1050 0.1050 0.1050 0.1050 40,436 +0.00(+0.00%)
Apr 17, 2023 0.1150 0.1150 0.1050 0.1050 194,470 -0.01(-8.70%)
Apr 14, 2023 0.1100 0.1200 0.1000 0.1150 665,684 +0.01(+4.55%)
Apr 13, 2023 0.0900 0.1150 0.0900 0.1100 843,900 +0.02(+22.22%)
Apr 12, 2023 0.0850 0.0900 0.0800 0.0900 619,156 +0.01(+12.50%)
Apr 11, 2023 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Apr 10, 2023 0.0850 0.0850 0.0800 0.0800 193,500 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.00(+0.00%)
Apr 05, 2023 0.0800 0.0800 0.0800 0.0800 107,579 +0.00(+0.00%)
Apr 04, 2023 0.0800 0.0800 0.0750 0.0800 21,500 +0.01(+6.67%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 314,014 -0.01(-6.25%)
Mar 31, 2023 0.0800 0.0850 0.0800 0.0800 29,266 +0.00(+0.00%)
Mar 30, 2023 0.0800 0.0850 0.0800 0.0800 137,414 +0.00(+0.00%)
Mar 29, 2023 0.0750 0.0850 0.0750 0.0800 44,651 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0800 0.0750 0.0800 157,500 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Mar 24, 2023 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 11,745 +0.01(+6.67%)
Mar 21, 2023 0.0750 0.0750 0.0750 0.0750 77,000 +0.00(+0.00%)
Mar 20, 2023 0.0750 0.0750 0.0750 0.0750 66,563 -0.01(-6.25%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 135,035 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0750 0.0800 442,547 -0.01(-5.88%)
Mar 14, 2023 0.0850 0.0850 0.0850 0.0850 20,560 +0.01(+6.25%)
Mar 13, 2023 0.0900 0.0900 0.0800 0.0800 374,339 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.1150 0.0800 0.0800 4,117,885 +0.03(+60.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 82,000 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0500 0.0500 0.0500 156,029 +0.00(+0.00%)
Mar 07, 2023 0.0500 0.0500 0.0500 0.0500 35,233 +0.00(+0.00%)
Mar 06, 2023 0.0600 0.0600 0.0500 0.0500 161,895 -0.01(-16.67%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 164,799 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0600 0.0550 0.0600 266,797 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 93,000 +0.00(+0.00%)
Feb 28, 2023 0.0550 0.0650 0.0550 0.0600 70,003 +0.00(+9.09%)
Feb 27, 2023 0.0550 0.0550 0.0550 0.0550 26,200 +0.00(+0.00%)
Feb 24, 2023 0.0500 0.0550 0.0500 0.0550 163,777 +0.00(+10.00%)
Feb 23, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Feb 22, 2023 0.0600 0.0600 0.0450 0.0450 196,198 -0.01(-25.00%)
Feb 21, 2023 0.0600 0.0650 0.0550 0.0600 423,030 +0.00(+9.09%)
Feb 17, 2023 0.0550 0 -0.00(-8.33%)
Feb 16, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 69,000 +0.00(+0.00%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Feb 13, 2023 0.0600 0.0600 0.0600 0.0600 482,070 -0.01(-7.69%)
Feb 10, 2023 0.0750 0.0750 0.0650 0.0650 168,000 -0.01(-13.33%)
Feb 08, 2023 0.0750 909 +0.00(+7.14%)
Feb 07, 2023 0.0750 0.0750 0.0700 0.0700 108,000 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0750 0.0700 0.0700 363,500 +0.01(+7.69%)
Feb 03, 2023 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 01, 2023 0.0650 0.0750 0.0650 0.0750 517,806 +0.01(+15.38%)
Jan 30, 2023 0.0650 0 +0.01(+8.33%)
Jan 27, 2023 0.0650 0.0650 0.0600 0.0600 310,000 -0.01(-7.69%)
Jan 26, 2023 0.0650 0.0650 0.0600 0.0650 54,001 -0.01(-13.33%)
Jan 25, 2023 0.0650 0.0750 0.0650 0.0750 366,000 +0.01(+15.38%)
Jan 24, 2023 0.0600 0.0650 0.0600 0.0650 72,000 +0.00(+0.00%)
Jan 23, 2023 0.0650 0.0650 0.0550 0.0650 379,000 +0.01(+8.33%)
Jan 20, 2023 0.0500 0.0650 0.0500 0.0600 335,000 +0.00(+9.09%)
Jan 19, 2023 0.0450 0.0550 0.0450 0.0550 277,678 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 53,128 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0500 0.0450 0.0450 89,000 +0.00(+0.00%)
Jan 13, 2023 0.0450 0.0450 0.0450 0.0450 5,770 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+12.50%)
Jan 11, 2023 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 173,510 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0450 0.0400 0.0400 345,475 -0.00(-11.11%)
Jan 05, 2023 0.0400 0.0450 0.0400 0.0450 160,056 +0.00(+0.00%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 03, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Dec 30, 2022 0.0450 0 -0.01(-10.00%)
Dec 29, 2022 0.0450 0.0500 0.0450 0.0500 30,020 +0.01(+11.11%)
Dec 28, 2022 0.0450 0.0450 0.0400 0.0450 248,018 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0500 141,800 +0.01(+25.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 129,000 -0.00(-11.11%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+12.50%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0400 140,000 +0.00(+0.00%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 45,300 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 88,000 +0.00(+14.29%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Dec 12, 2022 0.0400 500 +0.00(+14.29%)
Dec 08, 2022 0.0350 0 -0.00(-12.50%)
Dec 07, 2022 0.0450 0.0450 0.0400 0.0400 125,490 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0400 0.0400 133,700 +0.00(+14.29%)
Dec 05, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0350 0.0350 21,500 +0.00(+0.00%)
Nov 28, 2022 0.0350 0 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+0.00%)
Nov 24, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0350 101,700 -0.00(-12.50%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 25,208 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0400 0.0400 124,905 +0.00(+0.00%)
Nov 18, 2022 0.0450 0.0450 0.0400 0.0400 294,000 +0.00(+0.00%)
Nov 17, 2022 0.0450 0.0450 0.0400 0.0400 811,175 -0.00(-11.11%)
Nov 16, 2022 0.0600 0.0650 0.0450 0.0450 431,086 -0.02(-30.77%)
Nov 15, 2022 0.0600 0.0650 0.0600 0.0650 13,900 +0.01(+8.33%)
Nov 14, 2022 0.0700 0.0700 0.0600 0.0600 152,040 -0.01(-14.29%)
Nov 11, 2022 0.0700 0.0700 0.0700 0.0700 13,111 -0.00(-6.67%)
Nov 10, 2022 0.0750 0.0800 0.0700 0.0750 394,075 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0800 0.0700 0.0750 823,685 +0.01(+25.00%)
Nov 08, 2022 0.0600 0.0700 0.0600 0.0600 557,507 +0.01(+20.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 135,750 +0.00(+0.00%)
Nov 04, 2022 0.0430 0.0500 0.0400 0.0500 884,600 +0.01(+25.00%)
Nov 03, 2022 0.0350 0.0400 0.0350 0.0400 408,450 +0.00(+14.29%)
Oct 31, 2022 0.0350 0 +0.00(+0.00%)
Oct 27, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 18, 2022 0.0350 0 +0.01(+16.67%)
Oct 17, 2022 0.0350 0.0350 0.0300 0.0300 244,261 -0.01(-25.00%)
Oct 14, 2022 0.0350 0.0400 0.0350 0.0400 44,376 +0.00(+0.00%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 11, 2022 0.0400 0 +0.00(+0.00%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0400 0.0400 0.0350 0.0350 81,500 -0.00(-12.50%)
Oct 04, 2022 0.0400 0 +0.00(+14.29%)
Oct 03, 2022 0.0400 0.0400 0.0350 0.0350 252,442 -0.00(-12.50%)
Sep 30, 2022 0.0350 0.0400 0.0350 0.0400 94,500 +0.00(+0.00%)
Sep 28, 2022 0.0400 0 +0.00(+14.29%)
Sep 27, 2022 0.0400 0.0400 0.0350 0.0350 85,000 -0.00(-12.50%)
Sep 26, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Sep 16, 2022 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Sep 15, 2022 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0350 0.0300 0.0350 60,715 +0.00(+0.00%)
Sep 08, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 07, 2022 0.0400 0.0400 0.0350 0.0350 387,000 +0.00(+0.00%)
Sep 06, 2022 0.0350 0.0350 0.0350 0.0350 1,064,472 +0.00(+0.00%)
Sep 02, 2022 0.0350 0 -0.00(-12.50%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 31, 2022 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+14.29%)
Aug 25, 2022 0.0350 0 -0.00(-12.50%)
Aug 24, 2022 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Aug 19, 2022 0.0350 0 -0.00(-12.50%)
Aug 18, 2022 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 1,708 +0.00(+14.29%)
Aug 16, 2022 0.0400 0.0400 0.0350 0.0350 120,000 -0.00(-12.50%)
Aug 11, 2022 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0400 0.0450 0.0400 0.0450 106,000 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 22,520 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+14.29%)
Aug 03, 2022 0.0350 0 -0.00(-12.50%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0400 104,202 -0.00(-11.11%)
Jul 29, 2022 0.0450 0 +0.01(+28.57%)
Jul 28, 2022 0.0350 0.0400 0.0350 0.0350 295,585 -0.00(-12.50%)
Jul 27, 2022 0.0300 0.0400 0.0300 0.0400 187,754 +0.01(+33.33%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Jul 22, 2022 0.0350 0 +0.00(+0.00%)
Jul 21, 2022 0.0350 0.0350 0.0350 0.0350 139,000 +0.01(+16.67%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 370,251 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 -0.01(-14.29%)
Jul 13, 2022 0.0350 0.0350 0.0350 0.0350 59,000 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0400 0.0350 0.0350 275,000 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 122,000 +0.00(+0.00%)
Jul 07, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 06, 2022 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 6,229 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0350 0.0400 62,501 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 -0.00(-11.11%)
Jun 29, 2022 0.0450 0.0450 0.0400 0.0450 122,250 +0.00(+0.00%)
Jun 28, 2022 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Jun 23, 2022 0.0450 0 +0.00(+0.00%)
Jun 21, 2022 0.0450 500 +0.00(+0.00%)
Jun 17, 2022 0.0450 500 -0.01(-10.00%)
Jun 16, 2022 0.0450 0.0600 0.0450 0.0500 128,650 +0.00(+0.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 56,500 +0.01(+11.11%)
Jun 13, 2022 0.0450 0 -0.01(-18.18%)
Jun 10, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Jun 07, 2022 0.0550 0 +0.00(+10.00%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0500 111,000 -0.01(-16.67%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 35,993 -0.01(-7.69%)
Jun 02, 2022 0.0500 0.0650 0.0500 0.0650 338,499 +0.01(+30.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
May 31, 2022 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
May 27, 2022 0.0550 0 +0.00(+10.00%)
May 26, 2022 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
May 25, 2022 0.0550 0.0600 0.0550 0.0550 71,000 +0.00(+0.00%)
May 24, 2022 0.0500 0.0550 0.0500 0.0550 91,000 +0.00(+10.00%)
May 20, 2022 0.0500 0 -0.01(-16.67%)
May 19, 2022 0.0600 0.0600 0.0550 0.0600 314,000 -0.01(-7.69%)
May 18, 2022 0.0750 0.0750 0.0650 0.0650 64,000 -0.01(-13.33%)
May 17, 2022 0.0600 0.0750 0.0600 0.0750 259,750 +0.01(+25.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 130,500 +0.01(+20.00%)
May 13, 2022 0.0450 0.0500 0.0450 0.0500 111,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 58,500 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 84,000 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0500 0.0550 276,200 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
May 05, 2022 0.0550 0.0600 0.0550 0.0600 12,000 +0.00(+0.00%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 111,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.