Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 +0.0050 (+5.26%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5900 0.6000 0.5900 0.6000 22,000 +0.03(+5.26%)
Apr 27, 2018 0.5900 0.5900 0.5600 0.5700 51,000 -0.02(-3.39%)
Apr 26, 2018 0.6000 0.6000 0.5800 0.5900 41,820 -0.01(-1.67%)
Apr 25, 2018 0.6100 0.6100 0.6000 0.6000 47,500 +0.00(+0.00%)
Apr 24, 2018 0.6200 0.6200 0.5800 0.6000 66,250 -0.02(-3.23%)
Apr 23, 2018 0.6300 0.6400 0.6200 0.6200 31,125 -0.02(-3.13%)
Apr 20, 2018 0.6500 0.6500 0.6300 0.6400 16,300 -0.02(-3.03%)
Apr 19, 2018 0.6500 0.6600 0.6300 0.6600 52,722 +0.01(+1.54%)
Apr 18, 2018 0.6500 0.6800 0.6300 0.6500 184,240 +0.00(+0.00%)
Apr 17, 2018 0.6600 0.6600 0.6500 0.6500 15,800 -0.01(-1.52%)
Apr 16, 2018 0.6600 0.6600 0.6500 0.6600 9,645 -0.01(-1.49%)
Apr 13, 2018 0.6500 0.6700 0.6500 0.6700 17,730 +0.02(+3.08%)
Apr 12, 2018 0.6500 0.6600 0.6300 0.6500 39,800 -0.02(-2.99%)
Apr 11, 2018 0.6700 0.6800 0.6500 0.6700 45,800 +0.01(+1.52%)
Apr 10, 2018 0.6700 0.6700 0.6500 0.6600 19,027 +0.01(+1.54%)
Apr 09, 2018 0.6400 0.6700 0.6400 0.6500 67,055 +0.01(+1.56%)
Apr 06, 2018 0.6500 0.6500 0.6300 0.6400 38,500 +0.00(+0.00%)
Apr 05, 2018 0.6600 0.6600 0.6400 0.6400 36,100 +0.00(+0.00%)
Apr 04, 2018 0.6900 0.6900 0.6400 0.6400 55,755 -0.03(-4.48%)
Apr 03, 2018 0.7000 0.7000 0.6700 0.6700 28,159 -0.03(-4.29%)
Apr 02, 2018 0.6900 0.7000 0.6800 0.7000 60,150 +0.02(+2.94%)
Mar 29, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Mar 28, 2018 0.6800 0.6800 0.6500 0.6500 122,500 -0.04(-5.80%)
Mar 27, 2018 0.7000 0.7000 0.6600 0.6900 49,000 -0.01(-1.43%)
Mar 26, 2018 0.7000 0.7000 0.6500 0.7000 166,400 +0.01(+1.45%)
Mar 23, 2018 0.6800 0.7000 0.6800 0.6900 131,223 +0.01(+1.47%)
Mar 22, 2018 0.6200 0.6800 0.6200 0.6800 379,900 +0.04(+6.25%)
Mar 21, 2018 0.6300 0.6400 0.6200 0.6400 25,900 +0.03(+4.92%)
Mar 20, 2018 0.6200 0.6400 0.6100 0.6100 28,325 -0.01(-1.61%)
Mar 19, 2018 0.6300 0.6300 0.6000 0.6200 129,323 +0.01(+1.64%)
Mar 16, 2018 0.6200 0.6300 0.6100 0.6100 31,200 -0.02(-3.17%)
Mar 15, 2018 0.6000 0.6300 0.6000 0.6300 82,250 +0.03(+5.00%)
Mar 14, 2018 0.6100 0.6100 0.6000 0.6000 80,600 +0.00(+0.00%)
Mar 13, 2018 0.6500 0.6500 0.6000 0.6000 49,550 -0.05(-7.69%)
Mar 12, 2018 0.6300 0.6500 0.6300 0.6500 146,327 +0.01(+1.56%)
Mar 09, 2018 0.6000 0.6400 0.6000 0.6400 219,415 +0.04(+6.67%)
Mar 08, 2018 0.6000 0.6100 0.5900 0.6000 79,690 -0.01(-1.64%)
Mar 07, 2018 0.6100 0.6100 0.6100 0.6100 12,950 +0.00(+0.00%)
Mar 06, 2018 0.6100 0.6100 0.5800 0.6100 85,975 -0.01(-1.61%)
Mar 05, 2018 0.6200 0.6400 0.6200 0.6200 117,863 +0.00(+0.00%)
Mar 02, 2018 0.6200 0.6400 0.6200 0.6200 147,111 +0.02(+3.33%)
Mar 01, 2018 0.5900 0.6200 0.5900 0.6000 359,474 +0.00(+0.00%)
Feb 28, 2018 0.5900 0.6000 0.5800 0.6000 39,652 +0.02(+3.45%)
Feb 27, 2018 0.6100 0.6200 0.5800 0.5800 118,038 -0.04(-6.45%)
Feb 26, 2018 0.5700 0.6300 0.5500 0.6200 120,411 +0.09(+16.98%)
Feb 23, 2018 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Feb 22, 2018 0.5300 0.5300 0.5300 0.5300 20,000 +0.00(+0.00%)
Feb 21, 2018 0.5300 0.5400 0.5300 0.5300 77,500 -0.02(-3.64%)
Feb 20, 2018 0.5500 0.5500 0.5500 0.5500 500 -0.02(-3.51%)
Feb 16, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 15, 2018 0.5200 0.5700 0.5200 0.5700 65,400 +0.07(+14.00%)
Feb 14, 2018 0.5300 0.5300 0.5000 0.5000 102,000 +0.00(+0.00%)
Feb 13, 2018 0.4900 0.5100 0.4900 0.5000 246,000 +0.01(+2.04%)
Feb 12, 2018 0.4800 0.4900 0.4800 0.4900 68,000 +0.00(+0.00%)
Feb 09, 2018 0.4900 0.4900 0.4900 0.4900 40,300 +0.00(+0.00%)
Feb 08, 2018 0.4900 0.4900 0.4900 0.4900 7,848 -0.02(-3.92%)
Feb 07, 2018 0.4900 0.5100 0.4900 0.5100 49,000 +0.02(+4.08%)
Feb 06, 2018 0.4900 0.4900 0.4900 0.4900 50,000 -0.01(-2.00%)
Feb 05, 2018 0.5000 0.5000 0.5000 0.5000 45,500 +0.00(+0.00%)
Feb 02, 2018 0.5100 0.5100 0.4950 0.5000 139,500 +0.01(+1.01%)
Feb 01, 2018 0.5000 0.5000 0.4900 0.4950 57,500 -0.02(-2.94%)
Jan 31, 2018 0.5200 0.5200 0.5000 0.5100 98,900 -0.02(-3.77%)
Jan 30, 2018 0.5500 0.5500 0.5300 0.5300 168,850 -0.01(-1.85%)
Jan 29, 2018 0.5500 0.5500 0.5300 0.5400 511,300 -0.01(-1.82%)
Jan 26, 2018 0.5400 0.5500 0.5300 0.5500 54,028 +0.01(+1.85%)
Jan 25, 2018 0.5300 0.5400 0.5300 0.5400 161,500 +0.02(+3.85%)
Jan 24, 2018 0.5500 0.5600 0.5200 0.5200 31,800 -0.01(-1.89%)
Jan 23, 2018 0.5400 0.5400 0.5200 0.5300 48,900 -0.01(-1.85%)
Jan 22, 2018 0.5300 0.5500 0.5300 0.5400 23,250 +0.02(+3.85%)
Jan 19, 2018 0.5300 0.5400 0.5200 0.5200 40,500 -0.01(-1.89%)
Jan 18, 2018 0.5500 0.5600 0.5300 0.5300 14,800 +0.00(+0.00%)
Jan 17, 2018 0.5500 0.5500 0.5300 0.5300 35,750 -0.03(-5.36%)
Jan 16, 2018 0.5600 0.5600 0.5300 0.5600 105,622 -0.02(-3.45%)
Jan 15, 2018 0.5700 0.5800 0.5700 0.5800 12,100 +0.01(+1.75%)
Jan 12, 2018 0.5900 0.5900 0.5600 0.5700 14,500 -0.01(-1.72%)
Jan 11, 2018 0.6100 0.6100 0.5800 0.5800 32,775 -0.03(-4.92%)
Jan 10, 2018 0.6300 0.6300 0.6100 0.6100 10,300 +0.00(+0.00%)
Jan 09, 2018 0.6500 0.6500 0.6100 0.6100 23,400 -0.03(-4.69%)
Jan 08, 2018 0.6300 0.6700 0.6100 0.6400 75,151 +0.01(+1.59%)
Jan 05, 2018 0.6100 0.6300 0.6100 0.6300 56,330 +0.04(+6.78%)
Jan 04, 2018 0.5800 0.5900 0.5800 0.5900 10,250 +0.02(+3.51%)
Jan 03, 2018 0.6200 0.6300 0.5700 0.5700 119,000 -0.06(-9.52%)
Jan 02, 2018 0.6300 0.6300 0.6300 0.6300 18,000 +0.03(+5.00%)
Dec 29, 2017 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 28, 2017 0.6200 0.6200 0.6200 0.6200 5,500 +0.00(+0.00%)
Dec 27, 2017 0.6200 0.6200 0.6200 0.6200 20,300 +0.02(+3.33%)
Dec 22, 2017 0.5800 0.6100 0.5800 0.6000 63,000 -0.01(-1.64%)
Dec 21, 2017 0.6100 0.6100 0.5800 0.6100 67,500 -0.03(-4.69%)
Dec 20, 2017 0.5700 0.6400 0.5500 0.6400 110,822 +0.08(+14.29%)
Dec 19, 2017 0.5300 0.5600 0.5300 0.5600 102,800 +0.03(+5.66%)
Dec 18, 2017 0.5700 0.5700 0.5200 0.5300 26,500 +0.02(+3.92%)
Dec 15, 2017 0.4800 0.5100 0.4800 0.5100 72,750 +0.03(+6.25%)
Dec 14, 2017 0.4750 0.4850 0.4600 0.4800 55,000 +0.01(+1.05%)
Dec 13, 2017 0.4800 0.4800 0.4550 0.4750 101,800 -0.01(-1.04%)
Dec 12, 2017 0.4800 0.4800 0.4750 0.4800 23,100 +0.00(+0.00%)
Dec 11, 2017 0.4700 0.4800 0.4300 0.4800 86,700 +0.03(+6.67%)
Dec 08, 2017 0.4550 0.4600 0.4500 0.4500 62,077 +0.00(+0.00%)
Dec 07, 2017 0.4450 0.4500 0.4300 0.4500 71,755 +0.01(+2.27%)
Dec 06, 2017 0.4550 0.4550 0.4400 0.4400 220,600 -0.03(-5.38%)
Dec 05, 2017 0.4700 0.4700 0.4550 0.4650 154,500 +0.01(+1.09%)
Dec 04, 2017 0.4800 0.4800 0.4600 0.4600 47,000 -0.03(-7.07%)
Dec 01, 2017 0.4650 0.4950 0.4650 0.4950 39,504 +0.04(+8.79%)
Nov 30, 2017 0.4850 0.4900 0.4550 0.4550 58,600 -0.01(-3.19%)
Nov 29, 2017 0.4500 0.4700 0.4500 0.4700 83,500 +0.02(+4.44%)
Nov 28, 2017 0.4750 0.4900 0.4500 0.4500 271,472 -0.03(-6.25%)
Nov 27, 2017 0.4950 0.4950 0.4500 0.4800 273,136 -0.01(-1.03%)
Nov 24, 2017 0.4550 0.4900 0.4500 0.4850 39,500 -0.02(-3.00%)
Nov 23, 2017 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 22, 2017 0.4500 0.5000 0.4500 0.5000 35,000 +0.03(+6.38%)
Nov 21, 2017 0.5000 0.5000 0.4500 0.4700 30,000 -0.03(-6.00%)
Nov 20, 2017 0.5100 0.5100 0.5000 0.5000 40,190 +0.00(+0.00%)
Nov 17, 2017 0.4800 0.5000 0.4800 0.5000 24,000 +0.02(+4.17%)
Nov 16, 2017 0.4800 0.4800 0.4800 0.4800 10,000 -0.01(-2.04%)
Nov 15, 2017 0.4900 0.5000 0.4500 0.4900 145,000 +0.01(+2.08%)
Nov 14, 2017 0.5300 0.5500 0.4800 0.4800 174,812 -0.08(-14.29%)
Nov 13, 2017 0.5600 0.5600 0.5600 0.5600 7,000 +0.06(+12.00%)
Nov 10, 2017 0.5800 0.5800 0.5000 0.5000 222,051 -0.07(-12.28%)
Nov 09, 2017 0.5700 0.5700 0.5700 0.5700 17,000 +0.00(+0.00%)
Nov 08, 2017 0.5600 0.5900 0.5600 0.5700 102,500 -0.02(-3.39%)
Nov 06, 2017 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Nov 03, 2017 0.5800 0.5800 0.5600 0.5600 15,500 -0.02(-3.45%)
Nov 02, 2017 0.5900 0.5900 0.5800 0.5800 57,004 -0.03(-4.92%)
Nov 01, 2017 0.5900 0.6100 0.5900 0.6100 74,500 +0.02(+3.39%)
Oct 31, 2017 0.6200 0.6200 0.5900 0.5900 44,750 -0.01(-1.67%)
Oct 30, 2017 0.6100 0.6100 0.6000 0.6000 27,900 -0.04(-6.25%)
Oct 27, 2017 0.6400 0.6400 0.6400 0.6400 1,400 +0.05(+8.47%)
Oct 26, 2017 0.6000 0.6200 0.5900 0.5900 43,200 -0.01(-1.67%)
Oct 25, 2017 0.5800 0.6100 0.5800 0.6000 31,000 +0.04(+7.14%)
Oct 24, 2017 0.5700 0.5800 0.5600 0.5600 73,800 +0.00(+0.00%)
Oct 23, 2017 0.6100 0.6100 0.5600 0.5600 152,900 -0.07(-11.11%)
Oct 20, 2017 0.6100 0.6400 0.6100 0.6300 126,000 +0.03(+5.00%)
Oct 19, 2017 0.6200 0.6300 0.6000 0.6000 90,341 -0.03(-4.76%)
Oct 17, 2017 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Oct 16, 2017 0.6500 0.6500 0.6200 0.6200 79,263 -0.02(-3.13%)
Oct 13, 2017 0.6300 0.6400 0.6100 0.6400 41,000 +0.01(+1.59%)
Oct 12, 2017 0.6300 0.6500 0.6300 0.6300 49,000 +0.00(+0.00%)
Oct 10, 2017 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 06, 2017 0.6500 0.6500 0.6500 0.6500 50,000 +0.02(+3.17%)
Oct 05, 2017 0.6600 0.6600 0.6300 0.6300 35,000 -0.02(-3.08%)
Oct 04, 2017 0.6500 0.6500 0.6500 0.6500 1,000 +0.00(+0.00%)
Oct 03, 2017 0.6400 0.6500 0.6300 0.6500 42,000 +0.02(+3.17%)
Oct 02, 2017 0.6800 0.6800 0.6200 0.6300 47,000 -0.04(-5.97%)
Sep 28, 2017 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Sep 27, 2017 0.7000 0.7000 0.6400 0.6400 63,500 -0.04(-5.88%)
Sep 26, 2017 0.6700 0.6900 0.6700 0.6800 19,035 +0.01(+1.49%)
Sep 25, 2017 0.6900 0.7000 0.6700 0.6700 90,000 -0.03(-4.29%)
Sep 22, 2017 0.7300 0.7300 0.7000 0.7000 26,000 -0.03(-4.11%)
Sep 21, 2017 0.7300 0.7500 0.7300 0.7300 42,500 +0.00(+0.00%)
Sep 20, 2017 0.7000 0.7300 0.6900 0.7300 85,550 +0.04(+5.80%)
Sep 19, 2017 0.6900 0.6900 0.6900 0.6900 10,000 +0.00(+0.00%)
Sep 18, 2017 0.6900 0.7000 0.6900 0.6900 53,500 -0.01(-1.43%)
Sep 15, 2017 0.7100 0.7100 0.7000 0.7000 8,250 -0.01(-1.41%)
Sep 14, 2017 0.7000 0.7100 0.6900 0.7100 131,300 +0.02(+2.90%)
Sep 13, 2017 0.7200 0.7200 0.6900 0.6900 43,500 -0.03(-4.17%)
Sep 12, 2017 0.7200 0.7400 0.7200 0.7200 25,000 +0.00(+0.00%)
Sep 08, 2017 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 07, 2017 0.7500 0.7500 0.7200 0.7200 82,006 -0.03(-4.00%)
Sep 06, 2017 0.7500 0.7700 0.7500 0.7500 43,500 +0.00(+0.00%)
Sep 05, 2017 0.7700 0.7700 0.7400 0.7500 16,300 +0.02(+2.74%)
Sep 01, 2017 0.7700 0.7700 0.7300 0.7300 33,400 -0.03(-3.95%)
Aug 31, 2017 0.7500 0.7600 0.7400 0.7600 170,500 +0.01(+1.33%)
Aug 30, 2017 0.7800 0.7800 0.7400 0.7500 81,000 -0.03(-3.85%)
Aug 29, 2017 0.7700 0.7800 0.7600 0.7800 64,225 +0.04(+5.41%)
Aug 28, 2017 0.7700 0.7700 0.7400 0.7400 12,000 +0.02(+2.78%)
Aug 25, 2017 0.7400 0.7400 0.7200 0.7200 29,200 -0.03(-4.00%)
Aug 24, 2017 0.7500 0.7500 0.7400 0.7500 21,500 -0.01(-1.32%)
Aug 23, 2017 0.7800 0.7800 0.7600 0.7600 48,000 -0.01(-1.30%)
Aug 22, 2017 0.7600 0.7700 0.7600 0.7700 44,000 +0.00(+0.00%)
Aug 21, 2017 0.7700 0.7700 0.7600 0.7700 35,000 +0.00(+0.00%)
Aug 18, 2017 0.7700 0.7700 0.7700 0.7700 13,500 +0.00(+0.00%)
Aug 17, 2017 0.7600 0.7700 0.7600 0.7700 77,500 +0.00(+0.00%)
Aug 16, 2017 0.7600 0.7700 0.7400 0.7700 60,500 +0.00(+0.00%)
Aug 15, 2017 0.7500 0.7700 0.7400 0.7700 167,500 +0.01(+1.32%)
Aug 14, 2017 0.7500 0.7600 0.7500 0.7600 11,500 +0.01(+1.33%)
Aug 11, 2017 0.7700 0.7700 0.7500 0.7500 52,100 +0.00(+0.00%)
Aug 10, 2017 0.7700 0.7700 0.7500 0.7500 57,155 +0.00(+0.00%)
Aug 09, 2017 0.7600 0.7700 0.7500 0.7500 21,000 -0.02(-2.60%)
Aug 08, 2017 0.7700 0.7700 0.7700 0.7700 30,250 +0.02(+2.67%)
Aug 04, 2017 0.7500 0.7700 0.7500 0.7500 113,725 -0.01(-1.32%)
Aug 03, 2017 0.7700 0.7700 0.7600 0.7600 63,655 +0.00(+0.00%)
Aug 02, 2017 0.7700 0.7800 0.7600 0.7600 20,000 +0.00(+0.00%)
Aug 01, 2017 0.7700 0.7800 0.7600 0.7600 39,500 +0.00(+0.00%)
Jul 31, 2017 0.8000 0.8000 0.7600 0.7600 11,000 +0.01(+1.33%)
Jul 28, 2017 0.7400 0.7500 0.7300 0.7500 43,400 +0.01(+1.35%)
Jul 27, 2017 0.7500 0.7500 0.7400 0.7400 43,200 +0.00(+0.00%)
Jul 26, 2017 0.7300 0.7400 0.7300 0.7400 18,000 +0.02(+2.78%)
Jul 25, 2017 0.7100 0.7400 0.6900 0.7200 104,950 -0.01(-1.37%)
Jul 24, 2017 0.7400 0.7400 0.7300 0.7300 71,000 -0.01(-1.35%)
Jul 21, 2017 0.7200 0.7500 0.7200 0.7400 73,000 +0.02(+2.78%)
Jul 20, 2017 0.7000 0.7200 0.6900 0.7200 70,399 +0.05(+7.46%)
Jul 19, 2017 0.6700 0.6800 0.6600 0.6700 102,000 +0.00(+0.00%)
Jul 18, 2017 0.6600 0.6700 0.6600 0.6700 93,000 +0.01(+1.52%)
Jul 17, 2017 0.6600 0.6600 0.6600 0.6600 5,000 +0.00(+0.00%)
Jul 14, 2017 0.6700 0.6900 0.6400 0.6600 51,000 -0.01(-1.49%)
Jul 13, 2017 0.6700 0.6800 0.6700 0.6700 67,700 +0.00(+0.00%)
Jul 12, 2017 0.6700 0.6800 0.6700 0.6700 27,000 +0.01(+1.52%)
Jul 11, 2017 0.6600 0.6800 0.6600 0.6600 20,500 -0.03(-4.35%)
Jul 10, 2017 0.6900 0.6900 0.6900 0.6900 12,200 +0.00(+0.00%)
Jul 07, 2017 0.6500 0.6900 0.6400 0.6900 79,500 +0.05(+7.81%)
Jul 06, 2017 0.6500 0.6500 0.6400 0.6400 28,000 -0.01(-1.54%)
Jul 05, 2017 0.6600 0.6600 0.6500 0.6500 101,500 -0.05(-7.14%)
Jul 04, 2017 0.7000 0.7000 0.7000 0.7000 3,500 +0.04(+6.06%)
Jul 03, 2017 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jun 30, 2017 0.6900 0.7100 0.6600 0.6600 30,702 +0.00(+0.00%)
Jun 29, 2017 0.6700 0.7100 0.6500 0.6600 45,600 -0.06(-8.33%)
Jun 28, 2017 0.6800 0.7200 0.6800 0.7200 109,000 +0.01(+1.41%)
Jun 26, 2017 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 23, 2017 0.7000 0.7100 0.7000 0.7100 6,500 +0.01(+1.43%)
Jun 22, 2017 0.7000 0.7000 0.6800 0.7000 47,000 -0.02(-2.78%)
Jun 20, 2017 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jun 19, 2017 0.7500 0.7500 0.7500 0.7500 19,000 +0.00(+0.00%)
Jun 16, 2017 0.7900 0.7900 0.7500 0.7500 73,000 -0.04(-5.06%)
Jun 15, 2017 0.8100 0.8100 0.7900 0.7900 38,000 -0.02(-2.47%)
Jun 14, 2017 0.8000 0.8100 0.8000 0.8100 21,750 +0.01(+1.25%)
Jun 13, 2017 0.8000 0.8000 0.8000 0.8000 18,000 -0.03(-3.61%)
Jun 12, 2017 0.8300 0.8300 0.8300 0.8300 12,000 +0.00(+0.00%)
Jun 09, 2017 0.8500 0.8500 0.8300 0.8300 51,500 -0.02(-2.35%)
Jun 08, 2017 0.8300 0.8500 0.8300 0.8500 237,900 +0.00(+0.00%)
Jun 06, 2017 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2017 0.8500 0.8500 0.8400 0.8500 42,500 -0.02(-2.30%)
Jun 02, 2017 0.8700 0.9000 0.8600 0.8700 117,900 +0.00(+0.00%)
Jun 01, 2017 0.8500 0.8700 0.8500 0.8700 38,019 +0.02(+2.35%)
May 31, 2017 0.8600 0.8800 0.8500 0.8500 24,500 +0.02(+2.41%)
May 30, 2017 0.7900 0.8300 0.7900 0.8300 51,500 +0.03(+3.75%)
May 29, 2017 0.7900 0.8000 0.7900 0.8000 10,850 -0.02(-2.44%)
May 26, 2017 0.7800 0.8200 0.7800 0.8200 34,000 +0.06(+7.89%)
May 25, 2017 0.7600 0.7600 0.7500 0.7600 40,000 +0.01(+1.33%)
May 24, 2017 0.7600 0.7600 0.7500 0.7500 5,500 -0.02(-2.60%)
May 23, 2017 0.7600 0.7700 0.7600 0.7700 11,600 +0.00(+0.00%)
May 19, 2017 0.7800 0.7800 0.7700 0.7700 6,000 +0.00(+0.00%)
May 18, 2017 0.7600 0.7700 0.7600 0.7700 43,500 -0.02(-2.53%)
May 17, 2017 0.7800 0.7900 0.7500 0.7900 61,000 +0.02(+2.60%)
May 16, 2017 0.7500 0.7700 0.7400 0.7700 47,500 +0.04(+5.48%)
May 15, 2017 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
May 12, 2017 0.7400 0.7400 0.7300 0.7300 12,000 -0.01(-1.35%)
May 11, 2017 0.7500 0.7800 0.7400 0.7400 30,074 -0.01(-1.33%)
May 10, 2017 0.7500 0.7500 0.7500 0.7500 10,500 +0.00(+0.00%)
May 09, 2017 0.7600 0.7600 0.7500 0.7500 25,000 +0.00(+0.00%)
May 08, 2017 0.7500 0.7500 0.7500 0.7500 24,500 +0.00(+0.00%)
May 05, 2017 0.7300 0.7500 0.7300 0.7500 67,500 +0.02(+2.74%)
May 04, 2017 0.7300 0.7400 0.7300 0.7300 63,000 -0.04(-5.19%)
May 03, 2017 0.8000 0.8000 0.7600 0.7700 124,500 -0.02(-2.53%)
May 02, 2017 0.8100 0.8200 0.7900 0.7900 67,318 -0.02(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.