Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6200 0.6500 0.6000 0.6300 1,852,900 +0.01(+1.61%)
Apr 29, 2021 0.6200 0.6300 0.6000 0.6200 1,363,598 +0.00(+0.00%)
Apr 28, 2021 0.6500 0.6500 0.6200 0.6200 774,457 -0.04(-6.06%)
Apr 27, 2021 0.6300 0.6600 0.6000 0.6600 1,593,502 +0.04(+6.45%)
Apr 26, 2021 0.6000 0.6200 0.5600 0.6200 1,258,183 +0.01(+1.64%)
Apr 23, 2021 0.6300 0.6400 0.5900 0.6100 1,931,900 -0.03(-4.69%)
Apr 22, 2021 0.5900 0.6600 0.5800 0.6400 2,455,075 +0.05(+8.47%)
Apr 21, 2021 0.5600 0.5900 0.5200 0.5900 3,413,185 +0.03(+5.36%)
Apr 20, 2021 0.5800 0.5900 0.5400 0.5600 3,594,735 -0.06(-9.68%)
Apr 19, 2021 0.6700 0.6800 0.6100 0.6200 1,554,752 -0.05(-7.46%)
Apr 16, 2021 0.7000 0.7000 0.6600 0.6700 1,473,100 -0.01(-1.47%)
Apr 15, 2021 0.7000 0.7000 0.6700 0.6800 1,201,481 +0.01(+1.49%)
Apr 14, 2021 0.6200 0.6700 0.6100 0.6700 2,070,180 +0.07(+11.67%)
Apr 13, 2021 0.6400 0.6400 0.5800 0.6000 3,969,021 -0.05(-7.69%)
Apr 12, 2021 0.7000 0.7000 0.6500 0.6500 3,025,817 -0.06(-8.45%)
Apr 09, 2021 0.7300 0.7300 0.6600 0.7100 1,916,500 -0.02(-2.74%)
Apr 08, 2021 0.7300 0.7400 0.7200 0.7300 886,039 +0.01(+1.39%)
Apr 07, 2021 0.7300 0.7500 0.7100 0.7200 1,359,380 +0.02(+2.86%)
Apr 06, 2021 0.7100 0.7200 0.7000 0.7000 905,366 -0.03(-4.11%)
Apr 05, 2021 0.7400 0.7600 0.7100 0.7300 2,487,316 -0.03(-3.95%)
Apr 01, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Mar 31, 2021 0.7100 0.7800 0.6900 0.7600 1,676,869 +0.05(+7.04%)
Mar 30, 2021 0.7200 0.7500 0.7100 0.7100 1,060,307 -0.03(-4.05%)
Mar 29, 2021 0.7400 0.7500 0.7100 0.7400 1,355,218 +0.00(+0.00%)
Mar 26, 2021 0.7000 0.7800 0.7000 0.7400 3,712,400 +0.04(+5.71%)
Mar 25, 2021 0.6700 0.7000 0.6500 0.7000 3,866,900 -0.02(-2.78%)
Mar 24, 2021 0.7900 0.7900 0.7000 0.7200 3,555,369 -0.06(-7.69%)
Mar 23, 2021 0.8300 0.8300 0.7700 0.7800 3,288,768 -0.08(-9.30%)
Mar 22, 2021 0.9000 0.9100 0.8500 0.8600 1,924,703 -0.03(-3.37%)
Mar 19, 2021 0.9300 0.9400 0.8700 0.8900 3,227,000 +0.02(+2.30%)
Mar 18, 2021 0.9000 0.9100 0.8500 0.8700 2,319,708 -0.04(-4.40%)
Mar 17, 2021 0.9000 0.9500 0.8800 0.9100 3,257,477 -0.04(-4.21%)
Mar 16, 2021 1.020 1.020 0.9500 0.9500 4,397,630 -0.07(-6.86%)
Mar 15, 2021 0.9500 1.080 0.9400 1.020 7,602,454 +0.09(+9.68%)
Mar 12, 2021 0.8100 0.9800 0.7900 0.9300 8,362,500 +0.09(+10.71%)
Mar 11, 2021 0.8200 0.8400 0.7800 0.8400 4,666,082 +0.03(+3.70%)
Mar 10, 2021 0.7500 0.8400 0.7100 0.8100 6,612,851 +0.05(+6.58%)
Mar 09, 2021 0.8700 0.8700 0.7600 0.7600 7,524,719 -0.11(-12.64%)
Mar 08, 2021 0.9000 0.9600 0.8300 0.8700 8,807,009 +0.12(+16.00%)
Mar 05, 2021 0.7200 0.7900 0.6000 0.7500 17,521,500 -0.01(-1.32%)
Mar 04, 2021 0.8500 0.9000 0.6800 0.7600 15,727,341 -0.16(-17.39%)
Mar 03, 2021 1.010 1.040 0.8300 0.9200 12,120,774 -0.08(-8.00%)
Mar 02, 2021 1.150 1.220 0.9700 1.000 14,654,228 -0.27(-21.26%)
Mar 01, 2021 1.250 1.400 1.210 1.270 5,922,910 +0.08(+6.72%)
Feb 26, 2021 0.9700 1.200 0.9300 1.190 26,413,500 -0.05(-4.03%)
Feb 25, 2021 1.840 1.840 1.080 1.240 17,303,572 -0.41(-24.85%)
Feb 24, 2021 1.800 1.900 1.260 1.650 24,913,976 -0.14(-7.82%)
Feb 23, 2021 1.850 2.050 1.710 1.790 13,800,755 -0.49(-21.49%)
Feb 22, 2021 1.990 2.500 1.960 2.280 20,928,506 +0.59(+34.91%)
Feb 19, 2021 1.300 1.800 1.260 1.690 21,157,900 +0.43(+34.13%)
Feb 18, 2021 1.250 1.280 1.150 1.260 12,935,753 +0.13(+11.50%)
Feb 17, 2021 1.000 1.250 0.9600 1.130 16,814,898 +0.13(+13.00%)
Feb 16, 2021 0.8400 1.000 0.7800 1.000 21,003,480 +0.31(+44.93%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 +0.11(+18.97%)
Feb 11, 2021 0.6900 0.7000 0.5500 0.5800 12,160,661 -0.07(-10.77%)
Feb 10, 2021 0.6500 0.8200 0.6200 0.6500 25,334,540 +0.17(+35.42%)
Feb 09, 2021 0.4200 0.5000 0.3950 0.4800 28,468,132 +0.15(+47.69%)
Feb 08, 2021 0.3250 0.3250 0.3100 0.3250 4,837,718 -0.01(-1.52%)
Feb 05, 2021 0.3200 0.3300 0.3100 0.3300 3,011,400 +0.01(+1.54%)
Feb 04, 2021 0.3250 0.3300 0.3150 0.3250 2,935,716 -0.01(-1.52%)
Feb 03, 2021 0.3300 0.3350 0.3200 0.3300 3,191,183 -0.01(-1.49%)
Feb 02, 2021 0.3350 0.3400 0.3250 0.3350 3,464,955 -0.01(-4.29%)
Feb 01, 2021 0.3600 0.3750 0.3400 0.3500 5,155,088 +0.01(+1.45%)
Jan 29, 2021 0.3250 0.3500 0.3100 0.3450 4,045,600 +0.02(+6.15%)
Jan 28, 2021 0.3050 0.3300 0.2950 0.3250 4,462,481 +0.01(+1.56%)
Jan 27, 2021 0.3500 0.3550 0.3200 0.3200 6,653,127 -0.04(-11.11%)
Jan 26, 2021 0.3650 0.3700 0.3450 0.3600 3,711,636 +0.00(+0.00%)
Jan 25, 2021 0.3650 0.3750 0.3400 0.3600 5,722,287 -0.01(-1.37%)
Jan 22, 2021 0.3650 0.3750 0.3500 0.3650 6,220,100 +0.01(+2.82%)
Jan 21, 2021 0.3650 0.3850 0.3400 0.3550 9,123,120 +0.02(+5.97%)
Jan 20, 2021 0.3350 0.3350 0.3200 0.3350 3,002,819 -0.01(-1.47%)
Jan 19, 2021 0.3450 0.3700 0.3300 0.3400 6,648,491 -0.00(-1.45%)
Jan 18, 2021 0.3200 0.3500 0.2950 0.3450 7,058,564 +0.02(+7.81%)
Jan 15, 2021 0.3250 0.3250 0.3100 0.3200 3,848,000 -0.01(-1.54%)
Jan 14, 2021 0.3150 0.3450 0.3100 0.3250 4,962,812 +0.00(+0.00%)
Jan 13, 2021 0.3300 0.3300 0.3150 0.3250 4,339,100 -0.02(-4.41%)
Jan 12, 2021 0.3650 0.3900 0.3250 0.3400 13,840,295 -0.01(-4.23%)
Jan 11, 2021 0.3250 0.3600 0.3150 0.3550 6,938,145 +0.04(+12.70%)
Jan 08, 2021 0.3300 0.3350 0.3000 0.3150 7,058,700 -0.02(-4.55%)
Jan 07, 2021 0.3450 0.3700 0.3250 0.3300 13,669,923 +0.04(+11.86%)
Jan 06, 2021 0.2650 0.3100 0.2600 0.2950 10,993,160 +0.03(+13.46%)
Jan 05, 2021 0.2650 0.2650 0.2500 0.2600 2,471,617 -0.01(-1.89%)
Jan 04, 2021 0.2850 0.2850 0.2600 0.2650 6,424,745 -0.02(-7.02%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 +0.02(+7.55%)
Dec 30, 2020 0.2700 0.2750 0.2550 0.2650 3,038,556 -0.01(-1.85%)
Dec 29, 2020 0.2900 0.2950 0.2700 0.2700 5,042,485 -0.02(-8.47%)
Dec 24, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2020 0.3000 0.3000 0.2800 0.2950 3,818,182 +0.00(+0.00%)
Dec 22, 2020 0.2700 0.3000 0.2700 0.2950 7,007,623 +0.02(+9.26%)
Dec 21, 2020 0.2800 0.2950 0.2600 0.2700 5,184,482 -0.02(-6.90%)
Dec 18, 2020 0.3550 0.3550 0.2800 0.2900 23,974,098 +0.02(+7.41%)
Dec 16, 2020 0.2700 0.2700 0.2700 0.2700 0 -0.04(-14.29%)
Dec 15, 2020 0.3350 0.3550 0.3100 0.3150 11,183,669 -0.05(-14.86%)
Dec 14, 2020 0.3000 0.3700 0.2800 0.3700 16,859,496 +0.09(+34.55%)
Dec 11, 2020 0.2500 0.2850 0.2350 0.2750 13,648,600 +0.03(+10.00%)
Dec 10, 2020 0.2100 0.2700 0.1650 0.2500 25,261,156 +0.04(+19.05%)
Dec 09, 2020 0.2850 0.2900 0.2000 0.2100 23,407,504 -0.06(-22.22%)
Dec 08, 2020 0.3800 0.4000 0.2300 0.2700 51,830,752 -0.03(-10.00%)
Dec 07, 2020 0.1600 0.3200 0.1500 0.3000 36,137,728 +0.17(+130.77%)
Dec 04, 2020 0.0900 0.1450 0.0850 0.1300 20,003,400 +0.04(+44.44%)
Dec 03, 2020 0.0850 0.0900 0.0750 0.0900 4,493,018 +0.01(+12.50%)
Dec 02, 2020 0.0800 0.0900 0.0750 0.0800 5,883,953 +0.01(+6.67%)
Dec 01, 2020 0.0750 0.0800 0.0700 0.0750 2,186,911 +0.00(+0.00%)
Nov 30, 2020 0.0800 0.0850 0.0700 0.0750 4,263,633 +0.00(+7.14%)
Nov 27, 2020 0.0700 0.0750 0.0650 0.0700 2,157,800 +0.00(+0.00%)
Nov 26, 2020 0.0800 0.0800 0.0650 0.0700 3,852,664 -0.01(-12.50%)
Nov 25, 2020 0.0750 0.0800 0.0700 0.0800 3,000,595 +0.00(+0.00%)
Nov 24, 2020 0.0950 0.0950 0.0750 0.0800 5,429,197 -0.01(-15.79%)
Nov 23, 2020 0.0950 0.1000 0.0900 0.0950 2,687,739 +0.01(+5.56%)
Nov 20, 2020 0.0850 0.0900 0.0800 0.0900 5,246,328 +0.00(+5.88%)
Nov 19, 2020 0.0900 0.0950 0.0800 0.0850 5,716,500 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0900 0.0800 0.0850 4,414,272 +0.00(+0.00%)
Nov 17, 2020 0.0850 0.0950 0.0800 0.0850 6,691,534 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0900 0.0750 0.0850 12,096,291 +0.01(+13.33%)
Nov 13, 2020 0.0600 0.0750 0.0600 0.0750 6,690,828 +0.01(+25.00%)
Nov 12, 2020 0.0600 0.0650 0.0600 0.0600 4,585,908 -0.01(-7.69%)
Nov 11, 2020 0.0600 0.0750 0.0550 0.0650 4,227,758 +0.01(+8.33%)
Nov 10, 2020 0.0600 0.0650 0.0550 0.0600 922,966 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0500 0.0600 453,959 +0.00(+9.09%)
Nov 06, 2020 0.0550 0.0600 0.0550 0.0550 676,500 -0.00(-8.33%)
Nov 05, 2020 0.0600 0.0600 0.0550 0.0600 685,300 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0650 0.0550 0.0600 675,559 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0550 0.0600 805,581 +0.00(+0.00%)
Nov 02, 2020 0.0600 0.0650 0.0600 0.0600 1,899,243 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0600 0.0550 0.0600 2,039,100 +0.00(+9.09%)
Oct 29, 2020 0.0550 0.0550 0.0500 0.0550 278,288 +0.00(+0.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0550 882,658 +0.00(+0.00%)
Oct 27, 2020 0.0550 0.0600 0.0550 0.0550 821,012 +0.00(+0.00%)
Oct 26, 2020 0.0600 0.0600 0.0500 0.0550 3,116,163 -0.00(-8.33%)
Oct 23, 2020 0.0650 0.0650 0.0550 0.0600 1,505,234 -0.01(-7.69%)
Oct 22, 2020 0.0550 0.0650 0.0500 0.0650 1,925,570 +0.01(+18.18%)
Oct 21, 2020 0.0600 0.0600 0.0500 0.0550 4,006,539 -0.01(-15.38%)
Oct 20, 2020 0.0700 0.0700 0.0600 0.0650 3,569,318 -0.01(-7.14%)
Oct 19, 2020 0.0650 0.0750 0.0600 0.0700 5,953,643 +0.02(+27.27%)
Oct 16, 2020 0.0600 0.0600 0.0550 0.0550 1,230,720 -0.00(-8.33%)
Oct 15, 2020 0.0600 0.0650 0.0600 0.0600 1,605,565 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0650 0.0550 0.0600 4,476,677 -0.01(-7.69%)
Oct 13, 2020 0.0500 0.0650 0.0500 0.0650 5,806,012 +0.01(+30.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0500 0.0400 0.0500 3,527,390 +0.01(+11.11%)
Oct 07, 2020 0.0400 0.0450 0.0400 0.0450 684,092 +0.00(+12.50%)
Oct 06, 2020 0.0450 0.0550 0.0400 0.0400 6,284,751 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0450 0.0400 0.0400 907,450 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0350 0.0400 146,000 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0400 0.0350 0.0400 149,300 +0.00(+14.29%)
Sep 30, 2020 0.0350 0.0350 0.0350 0.0350 345,999 -0.00(-12.50%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 140,000 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0400 785,200 +0.00(+0.00%)
Sep 25, 2020 0.0350 0.0400 0.0350 0.0400 2,467,000 +0.00(+14.29%)
Sep 24, 2020 0.0300 0.0350 0.0300 0.0350 211,000 -0.00(-12.50%)
Sep 23, 2020 0.0350 0.0400 0.0300 0.0400 604,043 +0.00(+0.00%)
Sep 22, 2020 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Sep 21, 2020 0.0400 0.0400 0.0350 0.0350 1,121,829 -0.00(-12.50%)
Sep 18, 2020 0.0350 0.0400 0.0350 0.0400 1,061,000 +0.00(+14.29%)
Sep 17, 2020 0.0350 0.0400 0.0300 0.0350 434,640 -0.00(-12.50%)
Sep 16, 2020 0.0350 0.0400 0.0350 0.0400 9,000 +0.00(+14.29%)
Sep 15, 2020 0.0400 0.0400 0.0350 0.0350 12,000 -0.00(-12.50%)
Sep 14, 2020 0.0350 0.0400 0.0350 0.0400 229,000 +0.00(+0.00%)
Sep 11, 2020 0.0450 0.0450 0.0350 0.0400 838,870 -0.00(-11.11%)
Sep 10, 2020 0.0550 0.0550 0.0400 0.0450 8,032,278 +0.00(+0.00%)
Sep 09, 2020 0.0400 0.0450 0.0400 0.0450 604,912 +0.00(+12.50%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0400 87,200 +0.00(+14.29%)
Sep 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0350 0.0350 400,567 -0.00(-12.50%)
Sep 02, 2020 0.0400 0.0400 0.0350 0.0400 722,950 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0350 0.0400 858,000 +0.00(+0.00%)
Aug 31, 2020 0.0350 0.0400 0.0350 0.0400 308,569 +0.00(+14.29%)
Aug 28, 2020 0.0400 0.0400 0.0350 0.0350 378,700 -0.00(-12.50%)
Aug 27, 2020 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Aug 26, 2020 0.0400 0.0450 0.0350 0.0350 569,000 -0.00(-12.50%)
Aug 25, 2020 0.0450 0.0450 0.0400 0.0400 1,509,200 -0.00(-11.11%)
Aug 24, 2020 0.0400 0.0450 0.0400 0.0450 43,150 +0.00(+0.00%)
Aug 21, 2020 0.0450 0.0450 0.0450 0.0450 96,000 +0.00(+0.00%)
Aug 20, 2020 0.0450 0.0450 0.0450 0.0450 699,600 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0500 0.0400 0.0450 205,000 -0.01(-10.00%)
Aug 18, 2020 0.0500 0.0500 0.0450 0.0500 432,491 +0.00(+0.00%)
Aug 17, 2020 0.0500 0.0500 0.0450 0.0500 97,500 -0.00(-9.09%)
Aug 14, 2020 0.0550 0.0550 0.0500 0.0550 166,000 +0.00(+10.00%)
Aug 13, 2020 0.0500 0.0550 0.0500 0.0500 132,400 +0.00(+0.00%)
Aug 12, 2020 0.0550 0.0550 0.0500 0.0500 361,500 -0.00(-9.09%)
Aug 11, 2020 0.0500 0.0550 0.0500 0.0550 458,658 +0.00(+10.00%)
Aug 10, 2020 0.0550 0.0550 0.0500 0.0500 48,800 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0500 0.0500 235,675 -0.00(-9.09%)
Aug 06, 2020 0.0600 0.0600 0.0500 0.0550 258,980 -0.00(-8.33%)
Aug 05, 2020 0.0600 0.0600 0.0500 0.0600 1,091,673 +0.00(+9.09%)
Aug 04, 2020 0.0550 0.0600 0.0500 0.0550 299,418 -0.00(-8.33%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 21, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0650 141,730 +0.00(+0.00%)
Jul 17, 2020 0.0650 0.0650 0.0600 0.0650 168,500 +0.00(+0.00%)
Jul 16, 2020 0.0550 0.0650 0.0550 0.0650 192,459 +0.01(+8.33%)
Jul 15, 2020 0.0600 0.0650 0.0600 0.0600 55,750 +0.00(+0.00%)
Jul 14, 2020 0.0500 0.0600 0.0500 0.0600 192,000 +0.00(+9.09%)
Jul 13, 2020 0.0550 0.0600 0.0500 0.0550 202,999 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0550 0.0550 216,468 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0550 0.0550 294,864 -0.00(-8.33%)
Jul 08, 2020 0.0550 0.0600 0.0550 0.0600 120,530 +0.00(+9.09%)
Jul 07, 2020 0.0600 0.0600 0.0550 0.0550 63,500 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0650 0.0500 0.0550 1,242,825 -0.00(-8.33%)
Jul 03, 2020 0.0600 0.0650 0.0550 0.0600 1,137,154 +0.00(+9.09%)
Jul 02, 2020 0.0450 0.0600 0.0450 0.0550 964,674 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 357,000 +0.00(+12.50%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0400 163,617 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 395,001 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0500 0.0350 0.0450 1,578,049 -0.01(-10.00%)
Jun 22, 2020 0.0450 0.0500 0.0450 0.0500 354,207 +0.01(+11.11%)
Jun 19, 2020 0.0450 0.0500 0.0450 0.0450 254,600 -0.01(-10.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0500 47,500 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0450 0.0500 229,500 -0.00(-9.09%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 244,817 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 668,414 +0.00(+10.00%)
Jun 12, 2020 0.0500 0.0550 0.0500 0.0500 598,400 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0450 0.0500 691,166 -0.00(-9.09%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0550 655,260 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 311,881 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0550 93,500 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0550 0.0550 510,632 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0650 0.0500 0.0550 1,182,075 -0.00(-8.33%)
Jun 03, 2020 0.0500 0.0600 0.0500 0.0600 797,927 +0.01(+20.00%)
Jun 02, 2020 0.0550 0.0550 0.0450 0.0500 1,690,485 -0.00(-9.09%)
Jun 01, 2020 0.0600 0.0600 0.0550 0.0550 926,824 -0.01(-15.38%)
May 29, 2020 0.0600 0.0650 0.0550 0.0650 1,241,950 +0.00(+0.00%)
May 28, 2020 0.0650 0.0700 0.0600 0.0650 1,623,179 +0.00(+0.00%)
May 27, 2020 0.0650 0.0650 0.0600 0.0650 582,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0750 0.0600 0.0650 3,267,262 +0.01(+8.33%)
May 25, 2020 0.0650 0.0700 0.0550 0.0600 2,852,768 -0.01(-7.69%)
May 22, 2020 0.0700 0.0700 0.0600 0.0650 990,491 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0600 0.0700 735,189 +0.00(+0.00%)
May 20, 2020 0.0700 0.0850 0.0700 0.0700 3,446,935 +0.00(+0.00%)
May 19, 2020 0.0700 0.0750 0.0600 0.0700 2,234,789 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0750 0.0850 0.0700 0.0700 3,742,560 +0.00(+0.00%)
May 13, 2020 0.0650 0.0700 0.0600 0.0700 774,629 +0.01(+7.69%)
May 12, 2020 0.0750 0.0800 0.0650 0.0650 1,890,899 -0.01(-18.75%)
May 11, 2020 0.0800 0.0800 0.0700 0.0800 1,166,358 +0.00(+0.00%)
May 08, 2020 0.0750 0.0850 0.0750 0.0800 559,875 -0.01(-5.88%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 701,128 -0.00(-5.56%)
May 06, 2020 0.0850 0.0950 0.0700 0.0900 2,384,491 +0.01(+12.50%)
May 05, 2020 0.0850 0.0900 0.0800 0.0800 1,753,618 -0.01(-5.88%)
May 04, 2020 0.0850 0.0900 0.0800 0.0850 972,701 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.