Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1350 0.1050 0.1300 1,760,469 +0.03(+23.81%)
Apr 28, 2022 0.1150 0.1150 0.0950 0.1050 4,500,757 -0.03(-19.23%)
Apr 27, 2022 0.1300 0.1300 0.1250 0.1300 299,708 -0.01(-3.70%)
Apr 26, 2022 0.1350 0.1400 0.1250 0.1350 880,040 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1400 0.1250 0.1350 2,004,427 -0.01(-6.90%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1450 665,279 +0.00(+0.00%)
Apr 21, 2022 0.1650 0.1650 0.1350 0.1450 2,279,365 -0.02(-9.38%)
Apr 20, 2022 0.1650 0.1700 0.1600 0.1600 784,123 -0.01(-5.88%)
Apr 19, 2022 0.1650 0.1700 0.1650 0.1700 238,332 -0.00(-2.86%)
Apr 18, 2022 0.1700 0.1750 0.1650 0.1750 292,186 +0.00(+0.00%)
Apr 14, 2022 0.1750 0 +0.00(+0.00%)
Apr 13, 2022 0.1750 0.1750 0.1650 0.1750 500,737 +0.00(+2.94%)
Apr 12, 2022 0.1900 0.1900 0.1700 0.1700 1,135,133 -0.01(-8.11%)
Apr 11, 2022 0.2000 0.2000 0.1850 0.1850 861,992 -0.02(-7.50%)
Apr 08, 2022 0.1900 0.2000 0.1900 0.2000 683,800 +0.01(+5.26%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1900 1,111,789 -0.01(-5.00%)
Apr 06, 2022 0.2100 0.2100 0.2000 0.2000 1,683,596 -0.01(-6.98%)
Apr 05, 2022 0.2050 0.2150 0.2050 0.2150 276,317 +0.01(+2.38%)
Apr 04, 2022 0.2150 0.2150 0.2100 0.2100 477,548 -0.01(-2.33%)
Apr 01, 2022 0.2200 0.2200 0.2100 0.2150 718,789 -0.01(-2.27%)
Mar 31, 2022 0.2200 0.2250 0.2200 0.2200 281,013 -0.01(-2.22%)
Mar 30, 2022 0.2200 0.2250 0.2150 0.2250 442,748 +0.01(+2.27%)
Mar 29, 2022 0.2200 0.2250 0.2200 0.2200 521,781 -0.01(-2.22%)
Mar 28, 2022 0.2300 0.2300 0.2200 0.2250 1,936,469 -0.01(-2.17%)
Mar 25, 2022 0.2300 0.2350 0.2300 0.2300 828,335 -0.00(-2.13%)
Mar 24, 2022 0.2350 0.2400 0.2300 0.2350 391,830 -0.01(-2.08%)
Mar 23, 2022 0.2400 0.2400 0.2350 0.2400 538,532 -0.01(-2.04%)
Mar 22, 2022 0.2350 0.2500 0.2350 0.2450 486,161 +0.01(+6.52%)
Mar 21, 2022 0.2450 0.2450 0.2300 0.2300 583,491 -0.01(-4.17%)
Mar 18, 2022 0.2400 0.2500 0.2300 0.2400 568,813 +0.00(+0.00%)
Mar 17, 2022 0.2400 0.2400 0.2300 0.2400 299,912 +0.01(+2.13%)
Mar 16, 2022 0.2350 0.2450 0.2350 0.2350 341,077 +0.00(+2.17%)
Mar 15, 2022 0.2400 0.2450 0.2250 0.2300 320,299 -0.01(-4.17%)
Mar 14, 2022 0.2500 0.2500 0.2350 0.2400 425,996 -0.02(-5.88%)
Mar 11, 2022 0.2600 0.2600 0.2500 0.2550 293,164 +0.01(+2.00%)
Mar 10, 2022 0.2600 0.2650 0.2500 0.2500 205,112 -0.01(-1.96%)
Mar 09, 2022 0.2550 0.2600 0.2450 0.2550 606,094 -0.01(-3.77%)
Mar 08, 2022 0.2850 0.2850 0.2500 0.2650 707,218 -0.01(-1.85%)
Mar 07, 2022 0.3050 0.3050 0.2650 0.2700 727,869 -0.02(-8.47%)
Mar 04, 2022 0.2700 0.3000 0.2700 0.2950 1,181,407 +0.01(+5.36%)
Mar 03, 2022 0.2900 0.2950 0.2750 0.2800 573,574 -0.00(-1.75%)
Mar 02, 2022 0.2500 0.2900 0.2500 0.2850 1,963,051 +0.03(+14.00%)
Mar 01, 2022 0.2250 0.2600 0.2250 0.2500 1,536,333 +0.02(+8.70%)
Feb 28, 2022 0.2200 0.2350 0.2200 0.2300 643,699 +0.01(+2.22%)
Feb 25, 2022 0.2150 0.2250 0.2150 0.2250 546,900 +0.01(+2.27%)
Feb 24, 2022 0.2150 0.2200 0.2050 0.2200 1,263,280 -0.01(-6.38%)
Feb 23, 2022 0.2100 0.2350 0.2100 0.2350 796,264 +0.02(+9.30%)
Feb 22, 2022 0.2250 0.2250 0.2100 0.2150 828,153 -0.01(-4.44%)
Feb 18, 2022 0.2250 0 +0.01(+2.27%)
Feb 17, 2022 0.2200 0.2300 0.2150 0.2200 1,818,155 -0.01(-4.35%)
Feb 16, 2022 0.2500 0.2500 0.2300 0.2300 701,233 -0.01(-6.12%)
Feb 15, 2022 0.2500 0.2550 0.2350 0.2450 1,439,645 -0.01(-3.92%)
Feb 14, 2022 0.2600 0.2600 0.2450 0.2550 518,273 -0.02(-5.56%)
Feb 11, 2022 0.2700 0.2700 0.2550 0.2700 735,804 -0.01(-1.82%)
Feb 10, 2022 0.3100 0.3100 0.2700 0.2750 3,057,506 +0.03(+10.00%)
Feb 09, 2022 0.2550 0.2650 0.2500 0.2500 674,535 -0.01(-1.96%)
Feb 08, 2022 0.2550 0.2600 0.2500 0.2550 379,882 +0.01(+2.00%)
Feb 07, 2022 0.2600 0.2650 0.2500 0.2500 400,275 -0.01(-3.85%)
Feb 04, 2022 0.2550 0.2650 0.2500 0.2600 450,102 +0.01(+1.96%)
Feb 03, 2022 0.2500 0.2550 365,489 -0.01(-1.92%)
Feb 02, 2022 0.2700 0.2700 0.2350 0.2600 1,071,972 -0.02(-5.45%)
Feb 01, 2022 0.2800 0.2900 0.2650 0.2750 808,348 -0.01(-1.79%)
Jan 31, 2022 0.2650 0.2900 0.2800 479,226 +0.01(+3.70%)
Jan 28, 2022 0.2600 0.2700 0.2600 0.2700 220,105 +0.01(+3.85%)
Jan 27, 2022 0.2750 0.2750 0.2600 0.2600 191,744 -0.01(-3.70%)
Jan 26, 2022 0.2650 0.2850 0.2600 0.2700 699,042 +0.02(+5.88%)
Jan 25, 2022 0.2550 0.2650 0.2400 0.2550 663,166 -0.01(-3.77%)
Jan 24, 2022 0.2600 0.2650 0.2350 0.2650 2,601,806 -0.01(-3.64%)
Jan 21, 2022 0.3050 0.3050 0.2700 0.2750 1,625,883 -0.03(-9.84%)
Jan 20, 2022 0.2950 0.3150 0.2900 0.3050 1,092,065 +0.01(+3.39%)
Jan 19, 2022 0.3100 0.3200 0.2950 0.2950 885,786 -0.02(-4.84%)
Jan 18, 2022 0.3300 0.3300 0.3050 0.3100 1,126,707 -0.02(-6.06%)
Jan 17, 2022 0.3300 0.3400 0.3250 0.3300 738,884 -0.01(-1.49%)
Jan 14, 2022 0.3450 0.3450 0.3300 0.3350 860,613 -0.01(-4.29%)
Jan 13, 2022 0.3500 0.3600 0.3450 0.3500 556,305 -0.01(-1.41%)
Jan 12, 2022 0.3650 0.3750 0.3450 0.3550 1,464,222 -0.02(-4.05%)
Jan 11, 2022 0.3650 0.3700 0.3600 0.3700 573,137 +0.01(+1.37%)
Jan 10, 2022 0.4050 0.4100 0.3650 0.3650 1,470,725 -0.04(-8.75%)
Jan 07, 2022 0.4000 0.4200 0.3800 0.4000 4,551,266 +0.04(+9.59%)
Jan 06, 2022 0.3250 0.3800 0.3000 0.3650 3,902,071 +0.03(+8.96%)
Jan 05, 2022 0.3850 0.4350 0.3100 0.3350 11,381,871 -0.04(-11.84%)
Jan 04, 2022 0.3400 0.3850 0.3400 0.3800 3,768,337 +0.07(+22.58%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Dec 30, 2021 0.2850 0.2900 0.2800 0.2850 374,490 +0.01(+3.64%)
Dec 29, 2021 0.2900 0.2900 0.2700 0.2750 1,423,578 -0.01(-3.51%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.03(+11.76%)
Dec 23, 2021 0.2600 0.2700 0.2550 0.2550 966,184 -0.01(-3.77%)
Dec 22, 2021 0.2500 0.2700 0.2400 0.2650 1,351,117 +0.03(+10.42%)
Dec 21, 2021 0.2300 0.2450 0.2300 0.2400 814,111 +0.01(+4.35%)
Dec 20, 2021 0.2350 0.2350 0.2250 0.2300 513,192 +0.01(+2.22%)
Dec 17, 2021 0.2300 0.2300 0.2250 0.2250 239,461 -0.01(-4.26%)
Dec 16, 2021 0.2400 0.2400 0.2300 0.2350 239,426 +0.00(+0.00%)
Dec 15, 2021 0.2450 0.2450 0.2250 0.2350 448,995 +0.00(+0.00%)
Dec 14, 2021 0.2400 0.2500 0.2350 0.2350 501,983 -0.02(-6.00%)
Dec 13, 2021 0.2550 0.2550 0.2450 0.2500 584,148 -0.01(-3.85%)
Dec 10, 2021 0.2550 0.2800 0.2450 0.2600 1,787,619 +0.01(+4.00%)
Dec 09, 2021 0.2400 0.2650 0.2300 0.2500 1,343,166 +0.02(+8.70%)
Dec 08, 2021 0.2350 0.2450 0.2200 0.2300 1,537,853 -0.00(-2.13%)
Dec 07, 2021 0.2350 0.2400 0.2300 0.2350 558,420 -0.01(-2.08%)
Dec 06, 2021 0.2500 0.2500 0.2300 0.2400 613,407 -0.01(-4.00%)
Dec 03, 2021 0.2650 0.2650 0.2400 0.2500 1,072,690 -0.02(-5.66%)
Dec 02, 2021 0.2450 0.2650 0.2350 0.2650 1,185,461 +0.02(+8.16%)
Dec 01, 2021 0.2350 0.2650 0.2300 0.2450 4,459,233 +0.04(+16.67%)
Nov 30, 2021 0.2250 0.2250 0.2000 0.2100 2,651,851 -0.02(-8.70%)
Nov 29, 2021 0.2600 0.2600 0.2250 0.2300 3,693,023 -0.04(-13.21%)
Nov 26, 2021 0.2750 0.2750 0.2500 0.2650 1,582,622 -0.02(-5.36%)
Nov 25, 2021 0.2850 0.2900 0.2800 0.2800 773,688 -0.01(-3.45%)
Nov 24, 2021 0.3100 0.3100 0.2850 0.2900 1,107,376 -0.03(-9.38%)
Nov 23, 2021 0.2750 0.3200 0.2700 0.3200 3,206,513 -0.02(-4.48%)
Nov 22, 2021 0.3350 0.3350 0.3150 0.3350 965,499 +0.00(+0.00%)
Nov 19, 2021 0.3200 0.3350 0.3150 0.3350 1,028,772 +0.01(+1.52%)
Nov 18, 2021 0.3400 0.3300 0.3150 0.3300 1,210,601 -0.01(-2.94%)
Nov 17, 2021 0.3600 0.3600 0.3400 0.3400 1,220,241 -0.01(-4.23%)
Nov 16, 2021 0.3600 0.3700 0.3500 0.3550 584,293 -0.01(-1.39%)
Nov 15, 2021 0.3650 0.3650 0.3500 0.3600 544,166 -0.01(-1.37%)
Nov 12, 2021 0.3550 0.3700 0.3500 0.3650 560,590 +0.01(+1.39%)
Nov 11, 2021 0.3750 0.3750 0.3500 0.3600 1,359,846 -0.02(-4.00%)
Nov 10, 2021 0.3500 0.3750 1,102,205 +0.03(+7.14%)
Nov 09, 2021 0.3650 0.3650 0.3450 0.3500 1,072,872 -0.02(-5.41%)
Nov 08, 2021 0.3700 0.3750 0.3600 0.3700 1,064,691 -0.01(-1.33%)
Nov 05, 2021 0.3700 0.3750 0.3650 0.3750 574,395 +0.01(+1.35%)
Nov 04, 2021 0.3700 0.3750 0.3600 0.3700 517,208 -0.01(-1.33%)
Nov 03, 2021 0.3850 0.3850 0.3500 0.3750 1,532,600 -0.01(-1.32%)
Nov 02, 2021 0.3950 0.3950 0.3750 0.3800 947,930 -0.02(-3.80%)
Nov 01, 2021 0.3950 0.3950 0.3950 0.3950 681,836 +0.00(+0.00%)
Oct 29, 2021 0.3950 0.3950 0.3750 0.3950 1,223,945 +0.01(+1.28%)
Oct 28, 2021 0.4050 0.3850 0.3900 1,577,585 -0.02(-3.70%)
Oct 27, 2021 0.4350 0.4350 0.3950 0.4050 1,841,603 -0.01(-3.57%)
Oct 26, 2021 0.4050 0.4250 0.4200 1,546,647 +0.01(+3.70%)
Oct 25, 2021 0.4200 0.4200 0.3900 0.4050 1,638,674 -0.01(-3.57%)
Oct 22, 2021 0.4450 0.4450 0.4100 0.4200 2,695,892 -0.03(-6.67%)
Oct 21, 2021 0.4100 0.4700 0.4100 0.4500 3,351,511 +0.08(+20.00%)
Oct 20, 2021 0.3950 0.4000 0.3700 0.3750 1,539,939 -0.02(-5.06%)
Oct 19, 2021 0.4050 0.4150 0.3900 0.3950 1,149,958 -0.01(-2.47%)
Oct 18, 2021 0.4200 0.4300 0.4050 0.4050 885,437 -0.01(-3.57%)
Oct 15, 2021 0.4100 0.4350 0.4100 0.4200 1,079,627 +0.01(+2.44%)
Oct 14, 2021 0.4150 0.4150 0.4050 0.4100 405,982 +0.00(+0.00%)
Oct 13, 2021 0.4150 0.4150 0.4000 0.4100 1,051,708 -0.01(-2.38%)
Oct 12, 2021 0.4350 0.4350 0.4150 0.4200 772,215 -0.01(-1.18%)
Oct 08, 2021 0.4250 0.4250 0.4250 0 +0.01(+2.41%)
Oct 07, 2021 0.4300 0.4300 0.4150 0.4150 808,811 -0.02(-3.49%)
Oct 06, 2021 0.4000 0.4300 0.3900 0.4300 824,640 +0.02(+6.17%)
Oct 05, 2021 0.4100 0.4200 0.4000 0.4050 1,315,552 +0.00(+0.00%)
Oct 04, 2021 0.4350 0.4350 0.3950 0.4050 1,928,006 -0.02(-4.71%)
Oct 01, 2021 0.4050 0.4300 0.3900 0.4250 1,134,280 +0.02(+4.94%)
Sep 30, 2021 0.4400 0.4400 0.4050 0.4050 851,515 -0.02(-5.81%)
Sep 29, 2021 0.4300 0.4450 0.4150 0.4300 1,152,356 -0.01(-2.27%)
Sep 28, 2021 0.4600 0.4600 0.4250 0.4400 1,177,747 -0.02(-4.35%)
Sep 27, 2021 0.4850 0.4850 0.4550 0.4600 1,248,710 -0.01(-3.16%)
Sep 24, 2021 0.4650 0.4850 0.4550 0.4750 788,859 +0.01(+1.06%)
Sep 23, 2021 0.4750 0.5100 0.4600 0.4700 2,789,598 +0.01(+3.30%)
Sep 22, 2021 0.4200 0.4550 0.4200 0.4550 699,531 +0.03(+5.81%)
Sep 21, 2021 0.4400 0.4400 0.4200 0.4300 779,050 -0.02(-3.37%)
Sep 20, 2021 0.4650 0.4650 0.4200 0.4450 1,869,997 -0.02(-5.32%)
Sep 17, 2021 0.4800 0.4850 0.4600 0.4700 1,177,418 -0.02(-4.08%)
Sep 16, 2021 0.4900 0.5000 0.4800 0.4900 698,435 -0.01(-1.01%)
Sep 15, 2021 0.5000 0.5000 0.4750 0.4950 548,271 +0.00(+0.00%)
Sep 14, 2021 0.5000 0.5300 0.4900 0.4950 1,236,789 -0.01(-1.00%)
Sep 13, 2021 0.4850 0.5100 0.4750 0.5000 778,549 +0.01(+2.04%)
Sep 10, 2021 0.4800 0.4950 0.4600 0.4900 1,136,918 +0.02(+3.16%)
Sep 09, 2021 0.4900 0.4900 0.4650 0.4750 921,368 -0.01(-2.06%)
Sep 08, 2021 0.4500 0.4900 0.4500 0.4850 1,911,462 +0.05(+11.49%)
Sep 07, 2021 0.4400 0.4650 0.4300 0.4350 1,761,332 -0.03(-6.45%)
Sep 03, 2021 0.4650 0.4650 0.4650 0 +0.04(+9.41%)
Sep 02, 2021 0.4300 0.4300 0.4150 0.4250 356,150 +0.00(+0.00%)
Sep 01, 2021 0.4250 0.4250 0.4100 0.4250 674,011 -0.01(-1.16%)
Aug 31, 2021 0.4000 0.4350 0.4000 0.4300 2,544,701 +0.04(+10.26%)
Aug 30, 2021 0.3700 0.3950 0.3600 0.3900 1,746,072 +0.01(+2.63%)
Aug 27, 2021 0.3700 0.3850 0.3700 0.3800 706,719 +0.01(+1.33%)
Aug 26, 2021 0.3800 0.3900 0.3750 0.3750 677,667 +0.00(+0.00%)
Aug 25, 2021 0.3700 0.3800 0.3650 0.3750 797,496 +0.01(+1.35%)
Aug 24, 2021 0.3850 0.3850 0.3700 0.3700 1,098,069 -0.01(-2.63%)
Aug 23, 2021 0.3900 0.3900 0.3650 0.3800 1,079,515 -0.01(-2.56%)
Aug 20, 2021 0.3850 0.4000 0.3750 0.3900 1,069,441 +0.01(+1.30%)
Aug 19, 2021 0.3800 0.3900 0.3700 0.3850 816,218 +0.01(+1.32%)
Aug 18, 2021 0.3950 0.3950 0.3750 0.3800 1,718,951 -0.02(-5.00%)
Aug 17, 2021 0.4200 0.4350 0.3800 0.4000 3,510,648 -0.01(-1.23%)
Aug 16, 2021 0.4000 0.4200 0.3750 0.4050 3,973,058 +0.04(+10.96%)
Aug 13, 2021 0.3600 0.3650 0.3500 0.3650 2,239,570 +0.00(+0.00%)
Aug 12, 2021 0.3800 0.3800 0.3500 0.3650 4,989,406 -0.03(-6.41%)
Aug 11, 2021 0.4050 0.4300 0.3700 0.3900 5,137,219 -0.03(-8.24%)
Aug 10, 2021 0.4300 0.4350 0.4100 0.4250 1,564,334 -0.01(-2.30%)
Aug 09, 2021 0.4400 0.4500 0.4300 0.4350 1,280,053 -0.02(-3.33%)
Aug 06, 2021 0.4600 0.4600 0.4500 0.4500 583,128 -0.01(-1.10%)
Aug 05, 2021 0.4450 0.4650 0.4400 0.4550 1,027,866 +0.01(+2.25%)
Aug 04, 2021 0.4600 0.4600 0.4400 0.4450 1,455,570 -0.01(-2.20%)
Aug 03, 2021 0.4900 0.5000 0.4500 0.4550 1,017,438 -0.01(-3.19%)
Jul 30, 2021 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jul 29, 2021 0.4750 0.4850 0.4500 0.4600 920,043 -0.01(-3.16%)
Jul 28, 2021 0.4800 0.4900 0.4750 0.4750 616,526 -0.02(-3.06%)
Jul 27, 2021 0.4900 0.5100 0.4700 0.4900 1,085,674 +0.00(+0.00%)
Jul 26, 2021 0.5000 0.5000 0.4750 0.4900 1,261,456 -0.02(-3.92%)
Jul 23, 2021 0.5100 0.5300 0.5000 0.5100 926,568 +0.00(+0.00%)
Jul 22, 2021 0.5500 0.5500 0.4900 0.5100 1,608,032 -0.04(-7.27%)
Jul 21, 2021 0.5400 0.5800 0.5300 0.5500 2,323,235 +0.05(+10.00%)
Jul 20, 2021 0.4400 0.5200 0.4350 0.5000 2,413,694 +0.07(+14.94%)
Jul 19, 2021 0.4800 0.4800 0.4150 0.4350 5,870,580 -0.07(-13.00%)
Jul 16, 2021 0.4900 0.5200 0.4900 0.5000 1,094,776 -0.03(-5.66%)
Jul 15, 2021 0.5900 0.5900 0.4950 0.5300 3,206,770 -0.07(-11.67%)
Jul 14, 2021 0.5500 0.6400 0.5500 0.6000 4,244,292 -0.06(-9.09%)
Jul 13, 2021 0.6900 0.6900 0.6500 0.6600 1,163,900 -0.04(-5.71%)
Jul 12, 2021 0.6800 0.7000 0.6800 0.7000 551,242 +0.02(+2.94%)
Jul 09, 2021 0.6700 0.6800 0.6500 0.6800 448,747 +0.03(+4.62%)
Jul 08, 2021 0.6400 0.6600 0.6400 0.6500 583,000 +0.00(+0.00%)
Jul 07, 2021 0.6900 0.6900 0.6400 0.6500 985,426 -0.04(-5.80%)
Jul 06, 2021 0.7000 0.7000 0.6800 0.6900 616,056 +0.01(+1.47%)
Jul 05, 2021 0.6800 0.7000 0.6800 0.6800 347,710 +0.00(+0.00%)
Jul 02, 2021 0.6900 0.7000 0.6600 0.6800 867,526 -0.02(-2.86%)
Jun 30, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jun 29, 2021 0.6700 0.7100 0.6500 0.7100 1,503,896 +0.08(+12.70%)
Jun 28, 2021 0.6300 0.6500 0.6100 0.6300 702,451 +0.00(+0.00%)
Jun 25, 2021 0.6400 0.6500 0.6300 0.6300 730,764 -0.02(-3.08%)
Jun 24, 2021 0.6700 0.6700 0.6500 0.6500 490,142 -0.01(-1.52%)
Jun 23, 2021 0.6400 0.6700 0.6400 0.6600 305,740 +0.01(+1.54%)
Jun 22, 2021 0.6700 0.6850 0.6400 0.6500 1,225,690 -0.03(-4.41%)
Jun 21, 2021 0.6900 0.7300 0.6700 0.6800 1,733,293 +0.01(+1.49%)
Jun 18, 2021 0.6600 0.6900 0.6600 0.6700 1,410,287 +0.00(+0.00%)
Jun 17, 2021 0.7200 0.7200 0.6600 0.6700 2,438,616 -0.05(-6.94%)
Jun 16, 2021 0.6000 0.7400 0.5800 0.7200 4,735,055 +0.12(+20.00%)
Jun 15, 2021 0.6200 0.6700 0.5600 0.6000 8,691,904 -0.16(-21.05%)
Jun 14, 2021 0.7000 0.7950 0.6900 0.7600 2,959,197 +0.07(+10.14%)
Jun 11, 2021 0.6700 0.6900 0.6400 0.6900 1,055,776 +0.04(+6.15%)
Jun 10, 2021 0.6200 0.6700 0.6100 0.6500 1,011,858 +0.02(+3.17%)
Jun 09, 2021 0.6300 0.6300 0.6100 0.6300 715,885 +0.00(+0.00%)
Jun 08, 2021 0.6000 0.6300 0.6000 0.6300 1,507,473 +0.03(+5.00%)
Jun 07, 2021 0.6000 0.6200 0.5800 0.6000 2,186,776 +0.03(+5.26%)
Jun 04, 2021 0.5400 0.5800 0.5300 0.5700 3,826,044 +0.04(+7.55%)
Jun 03, 2021 0.4700 0.5400 0.4600 0.5300 4,818,106 +0.08(+16.48%)
Jun 02, 2021 0.4700 0.4750 0.4400 0.4550 3,933,764 -0.03(-6.19%)
Jun 01, 2021 0.5100 0.5100 0.4850 0.4850 3,444,075 -0.04(-6.73%)
May 31, 2021 0.5400 0.5500 0.5200 0.5200 1,029,573 -0.02(-3.70%)
May 28, 2021 0.5100 0.5500 0.5100 0.5400 2,631,820 -0.02(-3.57%)
May 27, 2021 0.5800 0.5800 0.5600 0.5600 817,165 -0.01(-1.75%)
May 26, 2021 0.5700 0.5800 0.5500 0.5700 830,634 +0.01(+1.79%)
May 25, 2021 0.5800 0.5900 0.5600 0.5600 1,526,968 -0.02(-3.45%)
May 21, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 20, 2021 0.5700 0.5900 0.5500 0.5900 1,578,895 +0.03(+5.36%)
May 19, 2021 0.6000 0.6000 0.5600 0.5600 2,309,969 -0.02(-3.45%)
May 18, 2021 0.5800 0.5900 0.5700 0.5800 1,550,038 -0.02(-3.33%)
May 17, 2021 0.5600 0.6100 0.5500 0.6000 2,447,146 +0.03(+5.26%)
May 14, 2021 0.5600 0.5900 0.5300 0.5700 1,602,218 +0.01(+1.79%)
May 13, 2021 0.6000 0.6100 0.5400 0.5600 2,530,218 -0.04(-6.67%)
May 12, 2021 0.7000 0.7300 0.6000 0.6000 6,673,732 +0.02(+3.45%)
May 10, 2021 0.5800 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
May 07, 2021 0.5900 0.6000 0.5600 0.5900 2,136,983 -0.01(-1.67%)
May 06, 2021 0.5100 0.6200 0.5000 0.6000 4,063,957 +0.07(+13.21%)
May 05, 2021 0.5700 0.5800 0.5100 0.5300 2,481,410 -0.04(-7.02%)
May 04, 2021 0.5900 0.5900 0.5600 0.5700 1,244,979 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.