Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Revive Therapeutics Ltd
(CSE:
RVV
)
0.0250
UNCHANGED
Official Closing Price
Updated: 3:36 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0750
0.0800
0.0700
0.0800
128,519
+0.01(+6.67%)
Apr 27, 2023
0.0850
0.0850
0.0750
0.0750
414,913
-0.01(-11.76%)
Apr 26, 2023
0.0850
0.0850
0.0850
0.0850
47,300
+0.00(+0.00%)
Apr 25, 2023
0.0750
0.0950
0.0750
0.0850
505,773
+0.01(+6.25%)
Apr 24, 2023
0.0850
0.0850
0.0750
0.0800
388,500
-0.01(-5.88%)
Apr 21, 2023
0.0900
0.0900
0.0800
0.0850
65,886
+0.00(+0.00%)
Apr 20, 2023
0.0800
0.0850
0.0800
0.0850
212,475
+0.01(+6.25%)
Apr 19, 2023
0.0800
0.0900
0.0800
0.0800
1,317,450
+0.01(+14.29%)
Apr 18, 2023
0.0600
0.0800
0.0600
0.0700
1,000,615
+0.01(+16.67%)
Apr 17, 2023
0.0600
0.0650
0.0600
0.0600
178,900
-0.01(-7.69%)
Apr 14, 2023
0.0800
0.0800
0.0600
0.0650
1,046,461
-0.01(-18.75%)
Apr 13, 2023
0.0800
0.0800
0.0800
0.0800
11,200
+0.00(+0.00%)
Apr 12, 2023
0.0750
0.0800
0.0750
0.0800
57,305
+0.00(+0.00%)
Apr 11, 2023
0.0750
0.0800
0.0700
0.0800
56,500
+0.01(+6.67%)
Apr 10, 2023
0.0750
0.0750
0.0700
0.0750
152,100
+0.00(+7.14%)
Apr 06, 2023
0.0700
0
+0.01(+16.67%)
Apr 05, 2023
0.0600
0.0700
0.0600
0.0600
656,309
+0.00(+0.00%)
Apr 04, 2023
0.0600
0.0600
0.0550
0.0600
158,650
+0.00(+0.00%)
Apr 03, 2023
0.0550
0.0600
0.0500
0.0600
297,700
+0.00(+9.09%)
Mar 31, 2023
0.0550
0.0550
0.0500
0.0550
110,761
+0.00(+0.00%)
Mar 30, 2023
0.0550
0.0550
0.0550
0.0550
39,200
+0.00(+0.00%)
Mar 29, 2023
0.0550
0.0550
0.0500
0.0550
1,266,224
+0.00(+10.00%)
Mar 28, 2023
0.0550
0.0550
0.0500
0.0500
247,600
+0.00(+0.00%)
Mar 27, 2023
0.0550
0.0550
0.0500
0.0500
332,808
+0.00(+0.00%)
Mar 24, 2023
0.0550
0.0550
0.0500
0.0500
123,100
+0.00(+0.00%)
Mar 23, 2023
0.0550
0.0600
0.0500
0.0500
1,022,466
-0.01(-16.67%)
Mar 22, 2023
0.0700
0.0700
0.0600
0.0600
172,900
-0.01(-14.29%)
Mar 21, 2023
0.0600
0.0700
0.0550
0.0700
772,100
+0.02(+27.27%)
Mar 20, 2023
0.0550
0.0600
0.0400
0.0550
3,393,172
-0.03(-38.89%)
Mar 17, 2023
0.1050
0.1050
0.0900
0.0900
441,293
-0.01(-14.29%)
Mar 16, 2023
0.1050
0.1075
0.0950
0.1050
773,158
+0.00(+0.00%)
Mar 15, 2023
0.1100
0.1150
0.1050
0.1050
156,043
-0.01(-8.70%)
Mar 14, 2023
0.1150
0.1150
0.1050
0.1150
157,142
+0.01(+4.55%)
Mar 13, 2023
0.1100
0.1100
0.1050
0.1100
271,839
-0.01(-4.35%)
Mar 10, 2023
0.1100
0.1150
0.1050
0.1150
473,802
+0.01(+4.55%)
Mar 09, 2023
0.1150
0.1200
0.1100
0.1100
537,940
+0.00(+0.00%)
Mar 08, 2023
0.1300
0.1350
0.1050
0.1100
1,811,010
-0.03(-18.52%)
Mar 07, 2023
0.1350
0.1400
0.1350
0.1350
195,111
+0.00(+0.00%)
Mar 06, 2023
0.1400
0.1400
0.1350
0.1350
530,282
-0.01(-3.57%)
Mar 03, 2023
0.1350
0.1400
0.1300
0.1400
264,785
+0.01(+3.70%)
Mar 02, 2023
0.1350
0.1350
0.1300
0.1350
252,101
+0.00(+0.00%)
Mar 01, 2023
0.1350
0.1350
0.1300
0.1350
255,286
+0.01(+3.85%)
Feb 28, 2023
0.1300
0.1350
0.1300
0.1300
173,886
-0.01(-3.70%)
Feb 27, 2023
0.1400
0.1400
0.1350
0.1350
149,140
+0.00(+0.00%)
Feb 24, 2023
0.1300
0.1350
0.1300
0.1350
455,269
+0.00(+0.00%)
Feb 23, 2023
0.1300
0.1350
0.1250
0.1350
303,951
+0.00(+0.00%)
Feb 22, 2023
0.1300
0.1350
0.1300
0.1350
274,843
+0.01(+3.85%)
Feb 21, 2023
0.1350
0.1350
0.1300
0.1300
354,339
-0.01(-3.70%)
Feb 17, 2023
0.1350
0
+0.01(+3.85%)
Feb 16, 2023
0.1300
0.1350
0.1250
0.1300
435,510
+0.01(+4.00%)
Feb 15, 2023
0.1400
0.1400
0.1250
0.1250
495,107
-0.02(-10.71%)
Feb 14, 2023
0.1400
0.1400
0.1350
0.1400
207,835
+0.01(+3.70%)
Feb 13, 2023
0.1350
0.1350
0.1350
0.1350
271,222
+0.00(+0.00%)
Feb 10, 2023
0.1350
0.1400
0.1350
0.1350
253,972
+0.00(+0.00%)
Feb 09, 2023
0.1400
0.1400
0.1350
0.1350
144,600
-0.01(-3.57%)
Feb 08, 2023
0.1400
0.1400
0.1350
0.1400
88,940
+0.00(+0.00%)
Feb 07, 2023
0.1350
0.1400
0.1300
0.1400
133,085
+0.00(+0.00%)
Feb 06, 2023
0.1350
0.1400
0.1350
0.1400
165,417
+0.01(+7.69%)
Feb 03, 2023
0.1350
0.1350
0.1300
0.1300
182,460
-0.01(-7.14%)
Feb 02, 2023
0.1350
0.1400
0.1300
0.1400
277,928
+0.01(+3.70%)
Feb 01, 2023
0.1400
0.1400
0.1300
0.1350
148,136
-0.01(-3.57%)
Jan 31, 2023
0.1300
0.1400
0.1300
0.1400
136,024
+0.01(+3.70%)
Jan 30, 2023
0.1350
0.1350
0.1250
0.1350
441,676
+0.00(+0.00%)
Jan 27, 2023
0.1400
0.1400
0.1300
0.1350
144,445
+0.00(+0.00%)
Jan 26, 2023
0.1400
0.1400
0.1300
0.1350
47,499
+0.00(+0.00%)
Jan 25, 2023
0.1350
0.1400
0.1300
0.1350
186,855
+0.01(+8.00%)
Jan 24, 2023
0.1250
0.1300
0.1250
0.1250
165,285
-0.01(-3.85%)
Jan 23, 2023
0.1350
0.1350
0.1300
0.1300
131,300
-0.01(-3.70%)
Jan 20, 2023
0.1450
0.1450
0.1300
0.1350
532,960
-0.01(-3.57%)
Jan 19, 2023
0.1450
0.1450
0.1350
0.1400
50,929
+0.00(+0.00%)
Jan 18, 2023
0.1300
0.1400
0.1200
0.1400
889,853
+0.02(+12.00%)
Jan 17, 2023
0.1350
0.1350
0.1250
0.1250
932,112
-0.02(-10.71%)
Jan 16, 2023
0.1450
0.1450
0.1350
0.1400
201,373
-0.00(-3.45%)
Jan 13, 2023
0.1400
0.1450
0.1350
0.1450
852,111
+0.00(+3.57%)
Jan 12, 2023
0.1400
0.1400
0.1300
0.1400
508,720
+0.00(+0.00%)
Jan 11, 2023
0.1350
0.1450
0.1300
0.1400
1,194,328
-0.00(-3.45%)
Jan 10, 2023
0.1500
0.1750
0.1300
0.1450
3,064,259
-0.01(-3.33%)
Jan 09, 2023
0.1300
0.1500
0.1300
0.1500
1,022,859
+0.02(+15.38%)
Jan 06, 2023
0.1200
0.1300
0.1200
0.1300
482,373
+0.01(+8.33%)
Jan 05, 2023
0.1150
0.1200
0.1100
0.1200
310,722
+0.01(+9.09%)
Jan 04, 2023
0.1150
0.1150
0.1100
0.1100
370,687
-0.01(-4.35%)
Jan 03, 2023
0.1200
0.1200
0.1100
0.1150
49,550
+0.00(+0.00%)
Dec 30, 2022
0.1150
0
+0.00(+0.00%)
Dec 29, 2022
0.1250
0.1250
0.1000
0.1150
613,874
-0.01(-11.54%)
Dec 28, 2022
0.1300
0.1300
0.1200
0.1300
154,002
+0.00(+0.00%)
Dec 23, 2022
0.1300
0
-0.01(-7.14%)
Dec 22, 2022
0.1350
0.1400
0.1300
0.1400
460,756
+0.01(+3.70%)
Dec 21, 2022
0.1400
0.1400
0.1200
0.1350
422,861
-0.01(-3.57%)
Dec 20, 2022
0.1400
0.1400
0.1300
0.1400
205,910
+0.01(+3.70%)
Dec 19, 2022
0.1350
0.1450
0.1300
0.1350
229,830
-0.01(-6.90%)
Dec 16, 2022
0.1350
0.1450
0.1300
0.1450
145,300
+0.01(+7.41%)
Dec 15, 2022
0.1350
0.1400
0.1300
0.1350
136,819
+0.00(+0.00%)
Dec 14, 2022
0.1250
0.1350
0.1250
0.1350
82,720
+0.01(+8.00%)
Dec 13, 2022
0.1300
0.1300
0.1250
0.1250
122,655
+0.00(+0.00%)
Dec 12, 2022
0.1350
0.1400
0.1250
0.1250
303,284
-0.02(-10.71%)
Dec 09, 2022
0.1300
0.1400
0.1300
0.1400
132,250
+0.01(+3.70%)
Dec 08, 2022
0.1350
0.1400
0.1300
0.1350
272,886
+0.01(+3.85%)
Dec 07, 2022
0.1350
0.1350
0.1200
0.1300
48,366
-0.01(-3.70%)
Dec 06, 2022
0.1200
0.1350
0.1150
0.1350
495,521
+0.01(+8.00%)
Dec 05, 2022
0.1350
0.1400
0.1200
0.1250
593,502
-0.02(-10.71%)
Dec 02, 2022
0.1450
0.1450
0.1350
0.1400
655,874
-0.00(-3.45%)
Dec 01, 2022
0.1500
0.1500
0.1350
0.1450
1,339,865
-0.03(-17.14%)
Nov 30, 2022
0.1800
0.1850
0.1750
0.1750
78,780
-0.01(-2.78%)
Nov 29, 2022
0.1800
0.1850
0.1700
0.1800
179,317
-0.02(-10.00%)
Nov 28, 2022
0.1800
0.2000
0.1700
0.2000
395,345
+0.03(+14.29%)
Nov 25, 2022
0.1800
0.1850
0.1700
0.1750
357,550
-0.01(-5.41%)
Nov 24, 2022
0.1900
0.1900
0.1700
0.1850
134,384
+0.01(+2.78%)
Nov 23, 2022
0.2100
0.2100
0.1700
0.1800
601,196
-0.02(-7.69%)
Nov 22, 2022
0.2400
0.2450
0.1550
0.1950
2,316,423
-0.03(-13.33%)
Nov 21, 2022
0.2400
0.2400
0.2250
0.2250
76,013
-0.01(-2.17%)
Nov 18, 2022
0.2400
0.2450
0.2250
0.2300
36,346
+0.01(+4.55%)
Nov 17, 2022
0.2650
0.2650
0.2200
0.2200
518,820
-0.04(-13.73%)
Nov 16, 2022
0.2550
0.2600
0.2500
0.2550
92,925
+0.02(+6.25%)
Nov 15, 2022
0.2350
0.2550
0.2350
0.2400
77,296
+0.00(+0.00%)
Nov 14, 2022
0.2600
0.2600
0.2400
0.2400
128,946
-0.02(-5.88%)
Nov 11, 2022
0.2250
0.2750
0.2250
0.2550
442,034
+0.02(+10.87%)
Nov 10, 2022
0.2350
0.2400
0.2250
0.2300
63,402
-0.00(-2.13%)
Nov 09, 2022
0.2350
0.2350
0.2250
0.2350
119,225
+0.01(+4.44%)
Nov 08, 2022
0.2300
0.2450
0.2250
0.2250
296,217
-0.01(-6.25%)
Nov 07, 2022
0.2300
0.2400
0.2250
0.2400
16,291
+0.01(+4.35%)
Nov 04, 2022
0.2300
0.2300
0.2200
0.2300
39,633
+0.00(+0.00%)
Nov 03, 2022
0.2350
0.2350
0.2200
0.2300
144,365
-0.01(-4.17%)
Nov 02, 2022
0.2550
0.2550
0.2350
0.2400
60,586
-0.02(-5.88%)
Nov 01, 2022
0.2250
0.2550
0.2250
0.2550
114,470
+0.02(+10.87%)
Oct 31, 2022
0.2200
0.2350
0.2100
0.2300
233,162
-0.00(-2.13%)
Oct 28, 2022
0.2450
0.2450
0.2300
0.2350
252,326
+0.00(+2.17%)
Oct 27, 2022
0.2500
0.2500
0.2300
0.2300
65,333
-0.01(-6.12%)
Oct 26, 2022
0.2400
0.2500
0.2350
0.2450
72,338
+0.00(+0.00%)
Oct 25, 2022
0.2500
0.2500
0.2250
0.2450
116,025
+0.01(+4.26%)
Oct 24, 2022
0.2500
0.2500
0.2300
0.2350
142,057
-0.01(-4.08%)
Oct 21, 2022
0.2350
0.2550
0.2350
0.2450
49,285
-0.01(-3.92%)
Oct 20, 2022
0.2500
0.2600
0.2450
0.2550
242,331
-0.01(-1.92%)
Oct 19, 2022
0.2500
0.3000
0.2500
0.2600
428,547
+0.02(+6.12%)
Oct 18, 2022
0.3000
0.3000
0.2400
0.2450
345,250
-0.02(-7.55%)
Oct 17, 2022
0.2950
0.3000
0.2600
0.2650
632,972
-0.03(-11.67%)
Oct 14, 2022
0.3350
0.3400
0.2750
0.3000
246,594
-0.03(-9.09%)
Oct 13, 2022
0.3100
0.3300
0.3100
0.3300
230,600
+0.02(+4.76%)
Oct 12, 2022
0.2900
0.3150
0.2900
0.3150
140,493
+0.03(+8.62%)
Oct 11, 2022
0.2900
0.3200
0.2850
0.2900
233,810
-0.02(-4.92%)
Oct 07, 2022
0.3050
0
-0.01(-1.61%)
Oct 06, 2022
0.2100
0.3300
0.2050
0.3100
1,142,290
+0.10(+47.62%)
Oct 05, 2022
0.2100
0.2200
0.2000
0.2100
285,234
-0.01(-4.55%)
Oct 04, 2022
0.2200
0.2300
0.2150
0.2200
242,941
-0.01(-2.22%)
Oct 03, 2022
0.2500
0.2500
0.2100
0.2250
278,801
-0.01(-4.26%)
Sep 30, 2022
0.2600
0.2600
0.2350
0.2350
163,175
-0.03(-9.62%)
Sep 29, 2022
0.2500
0.2600
0.2350
0.2600
227,300
+0.02(+6.12%)
Sep 28, 2022
0.2150
0.2750
0.1700
0.2450
2,478,857
-0.11(-31.94%)
Sep 27, 2022
0.3800
0.3800
0.3600
0.3600
72,634
-0.02(-4.00%)
Sep 26, 2022
0.4000
0.4050
0.3750
0.3750
177,863
-0.03(-6.25%)
Sep 23, 2022
0.3950
0.4050
0.3950
0.4000
29,394
-0.01(-2.44%)
Sep 22, 2022
0.4250
0.4250
0.4000
0.4100
88,975
-0.01(-2.38%)
Sep 21, 2022
0.3950
0.4350
0.3950
0.4200
342,279
+0.02(+6.33%)
Sep 20, 2022
0.3900
0.4000
0.3800
0.3950
165,065
+0.01(+1.28%)
Sep 19, 2022
0.4000
0.4000
0.3850
0.3900
207,708
-0.01(-2.50%)
Sep 16, 2022
0.4000
0.4000
0.3850
0.4000
591,481
+0.01(+2.56%)
Sep 15, 2022
0.3600
0.3950
0.3600
0.3900
71,170
+0.01(+2.63%)
Sep 14, 2022
0.3600
0.4000
0.3600
0.3800
240,940
+0.03(+7.04%)
Sep 13, 2022
0.3650
0.3650
0.3500
0.3550
37,256
-0.01(-2.74%)
Sep 12, 2022
0.3750
0.3750
0.3550
0.3650
50,416
-0.01(-1.35%)
Sep 09, 2022
0.3600
0.3800
0.3600
0.3700
129,478
+0.00(+0.00%)
Sep 08, 2022
0.3750
0.3750
0.3550
0.3700
42,465
-0.01(-1.33%)
Sep 07, 2022
0.3700
0.3800
0.3650
0.3750
56,113
+0.01(+1.35%)
Sep 06, 2022
0.3400
0.3700
0.3400
0.3700
110,396
+0.01(+1.37%)
Sep 02, 2022
0.3650
0
+0.01(+1.39%)
Sep 01, 2022
0.3550
0.3600
0.3400
0.3600
92,120
+0.00(+0.00%)
Aug 31, 2022
0.3700
0.3750
0.3600
0.3600
118,724
+0.00(+0.00%)
Aug 30, 2022
0.3650
0.3850
0.3550
0.3600
57,687
-0.01(-1.37%)
Aug 29, 2022
0.3900
0.3900
0.3600
0.3650
148,341
-0.03(-7.59%)
Aug 26, 2022
0.3750
0.4000
0.3750
0.3950
155,340
+0.01(+1.28%)
Aug 25, 2022
0.3700
0.4100
0.3700
0.3900
242,616
+0.01(+2.63%)
Aug 24, 2022
0.3800
0.3850
0.3700
0.3800
59,315
+0.01(+1.33%)
Aug 23, 2022
0.3900
0.3900
0.3500
0.3750
307,941
-0.01(-1.32%)
Aug 22, 2022
0.3950
0.3950
0.3700
0.3800
360,920
+0.00(+0.00%)
Aug 19, 2022
0.4000
0.4000
0.3700
0.3800
403,532
-0.03(-6.17%)
Aug 18, 2022
0.4200
0.4300
0.4000
0.4050
296,242
-0.03(-7.95%)
Aug 17, 2022
0.4400
0.4500
0.4200
0.4400
131,309
-0.01(-2.22%)
Aug 16, 2022
0.4800
0.4850
0.4400
0.4500
540,572
+0.02(+4.65%)
Aug 15, 2022
0.4350
0.4350
0.4200
0.4300
105,646
+0.01(+2.38%)
Aug 12, 2022
0.4200
0.4350
0.4000
0.4200
135,234
+0.01(+2.44%)
Aug 11, 2022
0.4450
0.4450
0.4100
0.4100
191,855
-0.04(-7.87%)
Aug 10, 2022
0.4550
0.4600
0.4400
0.4450
27,703
-0.01(-2.20%)
Aug 09, 2022
0.4600
0.4650
0.4450
0.4550
53,622
-0.01(-2.15%)
Aug 08, 2022
0.4700
0.4750
0.4500
0.4650
160,553
-0.00(-1.06%)
Aug 05, 2022
0.4500
0.4800
0.4400
0.4700
524,027
+0.04(+9.30%)
Aug 04, 2022
0.4400
0.4450
0.4250
0.4300
63,941
+0.00(+0.00%)
Aug 03, 2022
0.4350
0.4450
0.4300
0.4300
78,734
+0.00(+0.00%)
Aug 02, 2022
0.4250
0.4400
0.4200
0.4300
156,315
+0.01(+2.38%)
Jul 29, 2022
0.4200
0
+0.02(+5.00%)
Jul 28, 2022
0.4200
0.4200
0.4000
0.4000
84,223
-0.01(-2.44%)
Jul 27, 2022
0.4300
0.4300
0.4000
0.4100
46,948
+0.00(+1.23%)
Jul 26, 2022
0.4100
0.4150
0.4000
0.4050
83,436
-0.01(-3.57%)
Jul 25, 2022
0.4000
0.4400
0.3850
0.4200
362,456
-0.02(-3.45%)
Jul 22, 2022
0.4200
0.4350
0.4100
0.4350
86,677
+0.03(+7.41%)
Jul 21, 2022
0.4000
0.4300
0.4000
0.4050
205,090
-0.01(-3.57%)
Jul 20, 2022
0.4200
0.4400
0.4100
0.4200
291,668
-0.01(-2.33%)
Jul 19, 2022
0.4500
0.4500
0.4250
0.4300
157,463
-0.02(-3.37%)
Jul 18, 2022
0.4850
0.4850
0.4200
0.4450
341,144
-0.03(-6.32%)
Jul 15, 2022
0.4600
0.4850
0.4400
0.4750
293,636
+0.01(+3.26%)
Jul 14, 2022
0.4700
0.4700
0.4500
0.4600
249,157
-0.01(-1.08%)
Jul 13, 2022
0.4850
0.4850
0.4600
0.4650
176,742
-0.01(-2.11%)
Jul 12, 2022
0.4800
0.4850
0.4700
0.4750
256,266
+0.01(+1.06%)
Jul 11, 2022
0.4700
0.4800
0.4550
0.4700
345,970
+0.01(+3.30%)
Jul 08, 2022
0.4300
0.4600
0.4300
0.4550
77,378
+0.02(+4.60%)
Jul 07, 2022
0.4650
0.4700
0.4250
0.4350
244,617
-0.03(-6.45%)
Jul 06, 2022
0.4550
0.4650
0.4350
0.4650
234,140
+0.03(+5.68%)
Jul 05, 2022
0.4450
0.4650
0.4300
0.4400
328,269
-0.01(-2.22%)
Jul 04, 2022
0.4550
0.4900
0.4500
0.4500
178,979
-0.01(-2.17%)
Jun 30, 2022
0.4600
0
+0.02(+3.37%)
Jun 29, 2022
0.4400
0.4450
0.4300
0.4450
129,634
+0.00(+0.00%)
Jun 28, 2022
0.4350
0.4450
0.4150
0.4450
158,041
+0.01(+2.30%)
Jun 27, 2022
0.4350
0.4450
0.4250
0.4350
241,001
+0.02(+3.57%)
Jun 24, 2022
0.4100
0.4600
0.4050
0.4200
836,488
+0.02(+5.00%)
Jun 23, 2022
0.4100
0.4100
0.3850
0.4000
270,707
+0.01(+1.27%)
Jun 22, 2022
0.4200
0.4250
0.3950
0.3950
461,273
-0.01(-1.25%)
Jun 21, 2022
0.3750
0.4450
0.3700
0.4000
682,923
+0.01(+2.56%)
Jun 20, 2022
0.4050
0.4050
0.3700
0.3900
125,206
+0.02(+4.00%)
Jun 17, 2022
0.3900
0.4000
0.3750
0.3750
178,512
-0.02(-5.06%)
Jun 16, 2022
0.3900
0.4000
0.3600
0.3950
320,617
+0.00(+0.00%)
Jun 15, 2022
0.4000
0.4150
0.3950
0.3950
181,983
-0.01(-3.66%)
Jun 14, 2022
0.4300
0.4300
0.4100
0.4100
247,526
-0.02(-3.53%)
Jun 13, 2022
0.4400
0.4400
0.4150
0.4250
128,759
-0.01(-1.16%)
Jun 10, 2022
0.4300
0.4350
0.4150
0.4300
258,078
-0.01(-1.15%)
Jun 09, 2022
0.4300
0.4450
0.4300
0.4350
192,424
-0.01(-1.14%)
Jun 08, 2022
0.4550
0.4650
0.4400
0.4400
274,677
-0.01(-2.22%)
Jun 07, 2022
0.4800
0.4800
0.4400
0.4500
501,084
-0.01(-2.17%)
Jun 06, 2022
0.4400
0.4650
0.4300
0.4600
630,043
+0.03(+5.75%)
Jun 03, 2022
0.4150
0.4450
0.4000
0.4350
286,270
+0.02(+4.82%)
Jun 02, 2022
0.4550
0.4650
0.4000
0.4150
556,962
-0.03(-6.74%)
Jun 01, 2022
0.4650
0.4650
0.4450
0.4450
399,545
+0.00(+0.00%)
May 31, 2022
0.4550
0.4850
0.4450
0.4450
1,268,216
-0.02(-4.30%)
May 30, 2022
0.4450
0.4650
0.4400
0.4650
485,462
+0.05(+12.05%)
May 27, 2022
0.4400
0.4600
0.4100
0.4150
563,939
-0.03(-5.68%)
May 26, 2022
0.3800
0.4600
0.3650
0.4400
1,807,315
+0.07(+17.33%)
May 25, 2022
0.3550
0.3750
0.3550
0.3750
66,027
+0.01(+2.74%)
May 24, 2022
0.3700
0.3800
0.3300
0.3650
259,644
-0.03(-6.41%)
May 20, 2022
0.3900
0
+0.03(+6.85%)
May 19, 2022
0.3300
0.3800
0.3100
0.3650
975,337
+0.06(+19.67%)
May 18, 2022
0.2750
0.3100
0.2750
0.3050
393,525
+0.03(+10.91%)
May 17, 2022
0.3050
0.3050
0.2750
0.2750
191,632
-0.01(-2.48%)
May 16, 2022
0.2300
0.3050
0.2250
0.2820
381,812
+0.06(+28.18%)
May 13, 2022
0.2150
0.2500
0.2150
0.2200
413,322
+0.00(+0.00%)
May 12, 2022
0.2250
0.2300
0.2150
0.2200
106,541
-0.01(-6.38%)
May 11, 2022
0.2300
0.2350
0.2200
0.2350
199,807
-0.01(-2.08%)
May 10, 2022
0.2550
0.2700
0.2250
0.2400
339,455
-0.03(-9.43%)
May 09, 2022
0.2700
0.2800
0.2350
0.2650
243,165
-0.02(-7.02%)
May 06, 2022
0.2750
0.3000
0.2700
0.2850
40,680
+0.00(+1.79%)
May 05, 2022
0.3050
0.3050
0.2700
0.2800
114,631
+0.00(+0.00%)
May 04, 2022
0.2900
0.2900
0.2750
0.2800
73,416
-0.02(-6.67%)
May 03, 2022
0.3350
0.3350
0.2900
0.3000
296,596
-0.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.