Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2900
+0.0500 (+20.83%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1000
0.1000
0.0950
0.1000
273,500
+0.00(+0.00%)
Apr 27, 2023
0.1000
0.1050
0.0950
0.1000
162,029
+0.00(+0.00%)
Apr 26, 2023
0.1000
0.1000
0.0950
0.1000
115,590
+0.00(+0.00%)
Apr 25, 2023
0.1000
0.1000
0.0950
0.1000
51,515
+0.00(+0.00%)
Apr 24, 2023
0.1050
0.1050
0.0950
0.1000
413,790
+0.00(+0.00%)
Apr 21, 2023
0.1050
0.1050
0.1000
0.1000
293,587
-0.00(-4.76%)
Apr 20, 2023
0.1150
0.1150
0.1050
0.1050
403,570
-0.01(-8.70%)
Apr 19, 2023
0.1200
0.1200
0.1150
0.1150
247,771
-0.00(-4.17%)
Apr 18, 2023
0.1250
0.1300
0.1150
0.1200
1,156,513
-0.01(-4.00%)
Apr 17, 2023
0.1150
0.1300
0.1050
0.1250
1,081,952
+0.01(+8.70%)
Apr 14, 2023
0.1150
0.1150
0.1100
0.1150
219,237
+0.01(+4.55%)
Apr 13, 2023
0.1100
0.1150
0.1050
0.1100
917,650
+0.00(+0.00%)
Apr 12, 2023
0.1050
0.1100
0.1000
0.1100
142,293
+0.01(+4.76%)
Apr 11, 2023
0.0950
0.1050
0.0900
0.1050
387,701
+0.01(+10.53%)
Apr 10, 2023
0.0900
0.0950
0.0900
0.0950
75,288
+0.00(+0.00%)
Apr 06, 2023
0.0950
0
+0.01(+5.56%)
Apr 05, 2023
0.0900
0.0950
0.0850
0.0900
311,100
-0.01(-5.26%)
Apr 04, 2023
0.1000
0.1000
0.0950
0.0950
155,700
-0.01(-5.00%)
Apr 03, 2023
0.0950
0.1000
0.0850
0.1000
421,054
+0.01(+11.11%)
Mar 31, 2023
0.1100
0.1100
0.0900
0.0900
849,149
-0.01(-14.29%)
Mar 30, 2023
0.1050
0.1150
0.1050
0.1050
1,278,029
+0.00(+0.00%)
Mar 29, 2023
0.1000
0.1100
0.1000
0.1050
1,337,134
+0.00(+5.00%)
Mar 28, 2023
0.0950
0.1000
0.0950
0.1000
455,797
+0.00(+0.00%)
Mar 27, 2023
0.1000
0.1050
0.0900
0.1000
576,448
+0.01(+5.26%)
Mar 24, 2023
0.0950
0.0950
0.0900
0.0950
302,600
-0.01(-5.00%)
Mar 23, 2023
0.1000
0.1000
0.0900
0.1000
219,466
+0.01(+5.26%)
Mar 22, 2023
0.0950
0.1000
0.0850
0.0950
842,044
-0.01(-5.00%)
Mar 21, 2023
0.0800
0.1000
0.0800
0.1000
501,710
+0.02(+25.00%)
Mar 20, 2023
0.0800
0.0800
0.0700
0.0800
209,064
+0.00(+0.00%)
Mar 17, 2023
0.0800
0.0800
0.0750
0.0800
41,610
+0.01(+6.67%)
Mar 16, 2023
0.0750
0.0800
0.0700
0.0750
345,755
-0.01(-6.25%)
Mar 15, 2023
0.0800
0.0800
0.0750
0.0800
193,129
-0.01(-5.88%)
Mar 14, 2023
0.0750
0.0850
0.0750
0.0850
122,500
+0.01(+6.25%)
Mar 13, 2023
0.0800
0.0850
0.0700
0.0800
145,995
+0.00(+0.00%)
Mar 10, 2023
0.0800
0.0850
0.0750
0.0800
70,315
-0.01(-5.88%)
Mar 09, 2023
0.0750
0.0850
0.0750
0.0850
188,174
+0.01(+6.25%)
Mar 08, 2023
0.0800
0.0800
0.0750
0.0800
56,789
+0.00(+0.00%)
Mar 07, 2023
0.0800
0.0800
0.0750
0.0800
144,933
+0.01(+6.67%)
Mar 06, 2023
0.0800
0.0850
0.0750
0.0750
90,300
-0.01(-6.25%)
Mar 03, 2023
0.0850
0.0850
0.0750
0.0800
304,324
-0.01(-5.88%)
Mar 02, 2023
0.0800
0.0850
0.0800
0.0850
153,275
+0.01(+13.33%)
Mar 01, 2023
0.0800
0.0800
0.0750
0.0750
35,550
-0.01(-6.25%)
Feb 28, 2023
0.0800
0.0850
0.0750
0.0800
77,808
+0.00(+0.00%)
Feb 27, 2023
0.0800
0.0800
0.0800
0.0800
119,814
+0.00(+0.00%)
Feb 24, 2023
0.0800
0.0800
0.0800
0.0800
202,850
-0.01(-5.88%)
Feb 23, 2023
0.0850
0.0900
0.0800
0.0850
542,889
+0.00(+0.00%)
Feb 22, 2023
0.0900
0.0900
0.0850
0.0850
154,587
+0.00(+0.00%)
Feb 21, 2023
0.0850
0.0850
0.0800
0.0850
116,890
+0.00(+0.00%)
Feb 17, 2023
0.0850
0
-0.00(-5.56%)
Feb 16, 2023
0.0950
0.0950
0.0850
0.0900
392,000
+0.00(+0.00%)
Feb 15, 2023
0.0950
0.0950
0.0900
0.0900
302,735
+0.00(+0.00%)
Feb 14, 2023
0.0950
0.0950
0.0900
0.0900
137,715
-0.01(-5.26%)
Feb 13, 2023
0.0950
0.1050
0.0950
0.0950
389,427
+0.00(+0.00%)
Feb 10, 2023
0.0900
0.0950
0.0900
0.0950
305,088
+0.00(+0.00%)
Feb 09, 2023
0.0950
0.0950
0.0850
0.0950
316,900
+0.01(+5.56%)
Feb 08, 2023
0.0900
0.0950
0.0900
0.0900
56,194
+0.00(+0.00%)
Feb 07, 2023
0.0900
0.0900
0.0850
0.0900
183,750
-0.01(-5.26%)
Feb 06, 2023
0.1000
0.1000
0.0900
0.0950
311,000
-0.01(-5.00%)
Feb 03, 2023
0.0950
0.1000
0.0900
0.1000
173,480
+0.00(+0.00%)
Feb 02, 2023
0.0900
0.1050
0.0900
0.1000
425,336
+0.01(+5.26%)
Feb 01, 2023
0.0900
0.0950
0.0900
0.0950
65,578
+0.01(+5.56%)
Jan 31, 2023
0.0900
0.0900
0.0850
0.0900
87,000
+0.00(+0.00%)
Jan 30, 2023
0.0900
0.0950
0.0900
0.0900
268,295
+0.00(+0.00%)
Jan 27, 2023
0.0950
0.0950
0.0900
0.0900
99,700
-0.01(-10.00%)
Jan 26, 2023
0.1000
0.1000
0.1000
0.1000
3,000
+0.00(+0.00%)
Jan 25, 2023
0.0950
0.1000
0.0950
0.1000
52,000
+0.00(+0.00%)
Jan 24, 2023
0.0900
0.1000
0.0900
0.1000
241,977
+0.00(+0.00%)
Jan 23, 2023
0.1000
0.1000
0.0950
0.1000
29,001
+0.00(+0.00%)
Jan 20, 2023
0.0900
0.1000
0.0900
0.1000
174,419
+0.01(+11.11%)
Jan 19, 2023
0.0950
0.0950
0.0900
0.0900
166,060
-0.01(-5.26%)
Jan 18, 2023
0.0950
0.0950
0.0950
0.0950
82,250
+0.00(+0.00%)
Jan 17, 2023
0.0950
0.0950
0.0950
0.0950
21,069
+0.01(+5.56%)
Jan 16, 2023
0.0950
0.0950
0.0900
0.0900
68,990
-0.01(-5.26%)
Jan 13, 2023
0.0950
0.1000
0.0900
0.0950
229,750
-0.01(-5.00%)
Jan 12, 2023
0.0950
0.1000
0.0850
0.1000
287,070
+0.01(+5.26%)
Jan 11, 2023
0.1000
0.1000
0.0800
0.0950
1,269,157
-0.01(-5.00%)
Jan 10, 2023
0.1000
0.1000
0.0950
0.1000
235,400
+0.01(+5.26%)
Jan 09, 2023
0.1000
0.1000
0.0950
0.0950
86,910
-0.01(-5.00%)
Jan 06, 2023
0.1050
0.1050
0.1000
0.1000
294,181
+0.00(+0.00%)
Jan 05, 2023
0.1100
0.1100
0.1000
0.1000
282,237
-0.01(-9.09%)
Jan 04, 2023
0.1000
0.1100
0.1000
0.1100
126,771
+0.01(+10.00%)
Jan 03, 2023
0.1000
0.1050
0.1000
0.1000
155,975
+0.00(+0.00%)
Dec 30, 2022
0.1000
0
-0.00(-4.76%)
Dec 29, 2022
0.1000
0.1050
0.0950
0.1050
152,500
+0.01(+10.53%)
Dec 28, 2022
0.1000
0.1050
0.0950
0.0950
440,425
-0.01(-5.00%)
Dec 23, 2022
0.1000
0
-0.00(-4.76%)
Dec 22, 2022
0.1000
0.1050
0.1000
0.1050
271,866
+0.00(+5.00%)
Dec 21, 2022
0.1000
0.1050
0.1000
0.1000
87,290
-0.00(-4.76%)
Dec 20, 2022
0.1050
0.1050
0.1000
0.1050
76,000
+0.00(+5.00%)
Dec 19, 2022
0.1000
0.1050
0.1000
0.1000
64,459
-0.00(-4.76%)
Dec 16, 2022
0.1050
0.1050
0.1000
0.1050
352,310
+0.00(+5.00%)
Dec 15, 2022
0.1100
0.1100
0.1000
0.1000
275,490
-0.01(-9.09%)
Dec 14, 2022
0.1100
0.1100
0.1100
0.1100
38,834
+0.00(+0.00%)
Dec 13, 2022
0.1100
0.1150
0.1100
0.1100
72,839
+0.00(+0.00%)
Dec 12, 2022
0.1150
0.1150
0.1100
0.1100
324,216
+0.00(+0.00%)
Dec 09, 2022
0.1100
0.1150
0.1050
0.1100
332,095
+0.00(+0.00%)
Dec 08, 2022
0.1100
0.1100
0.1050
0.1100
323,597
+0.00(+0.00%)
Dec 07, 2022
0.1100
0.1100
0.1000
0.1100
208,207
+0.01(+4.76%)
Dec 06, 2022
0.1050
0.1100
0.1000
0.1050
306,970
+0.00(+5.00%)
Dec 05, 2022
0.1050
0.1050
0.1000
0.1000
388,466
-0.01(-9.09%)
Dec 02, 2022
0.1100
0.1100
0.1100
0.1100
55,455
+0.01(+4.76%)
Dec 01, 2022
0.1100
0.1150
0.1050
0.1050
86,010
+0.00(+0.00%)
Nov 30, 2022
0.1050
0.1100
0.1050
0.1050
238,000
+0.00(+0.00%)
Nov 29, 2022
0.1050
0.1100
0.1000
0.1050
213,014
+0.00(+5.00%)
Nov 28, 2022
0.1050
0.1050
0.1000
0.1000
144,040
-0.00(-4.76%)
Nov 25, 2022
0.1000
0.1100
0.1000
0.1050
129,855
+0.00(+0.00%)
Nov 24, 2022
0.1100
0.1100
0.1050
0.1050
256,865
-0.01(-4.55%)
Nov 23, 2022
0.1150
0.1200
0.1100
0.1100
124,500
-0.01(-4.35%)
Nov 22, 2022
0.1100
0.1150
0.1050
0.1150
364,328
+0.01(+4.55%)
Nov 21, 2022
0.1150
0.1150
0.1100
0.1100
434,567
-0.01(-4.35%)
Nov 18, 2022
0.1150
0.1150
0.1150
0.1150
78,017
+0.00(+0.00%)
Nov 17, 2022
0.1150
0.1150
0.1150
0.1150
266,425
-0.00(-4.17%)
Nov 16, 2022
0.1250
0.1250
0.1150
0.1200
55,142
-0.01(-4.00%)
Nov 15, 2022
0.1250
0.1300
0.1150
0.1250
120,815
+0.00(+0.00%)
Nov 14, 2022
0.1300
0.1300
0.1200
0.1250
113,773
-0.01(-3.85%)
Nov 11, 2022
0.1200
0.1300
0.1200
0.1300
59,154
+0.01(+4.00%)
Nov 10, 2022
0.1250
0.1250
0.1200
0.1250
25,022
+0.01(+4.17%)
Nov 09, 2022
0.1150
0.1250
0.1150
0.1200
324,979
+0.00(+0.00%)
Nov 08, 2022
0.1200
0.1200
0.1150
0.1200
83,520
+0.00(+0.00%)
Nov 07, 2022
0.1200
0.1250
0.1150
0.1200
80,802
-0.01(-4.00%)
Nov 04, 2022
0.1200
0.1250
0.1150
0.1250
55,620
+0.01(+4.17%)
Nov 03, 2022
0.1200
0.1200
0.1150
0.1200
98,000
+0.00(+0.00%)
Nov 02, 2022
0.1200
0.1250
0.1150
0.1200
130,835
+0.00(+0.00%)
Nov 01, 2022
0.1250
0.1250
0.1150
0.1200
84,631
-0.01(-4.00%)
Oct 31, 2022
0.1300
0.1300
0.1150
0.1250
252,165
+0.00(+0.00%)
Oct 28, 2022
0.1350
0.1350
0.1200
0.1250
554,082
-0.01(-7.41%)
Oct 27, 2022
0.1350
0.1400
0.1300
0.1350
52,211
+0.00(+0.00%)
Oct 26, 2022
0.1400
0.1400
0.1300
0.1350
356,615
+0.00(+0.00%)
Oct 25, 2022
0.1400
0.1400
0.1350
0.1350
219,978
-0.01(-3.57%)
Oct 24, 2022
0.1350
0.1400
0.1350
0.1400
166,300
+0.00(+0.00%)
Oct 21, 2022
0.1400
0.1450
0.1400
0.1400
127,152
-0.00(-3.45%)
Oct 20, 2022
0.1500
0.1550
0.1400
0.1450
974,257
+0.01(+7.41%)
Oct 19, 2022
0.1300
0.1350
0.1300
0.1350
30,881
+0.00(+0.00%)
Oct 18, 2022
0.1400
0.1400
0.1350
0.1350
207,466
-0.01(-6.90%)
Oct 17, 2022
0.1450
0.1450
0.1350
0.1450
210,631
+0.00(+3.57%)
Oct 14, 2022
0.1300
0.1500
0.1300
0.1400
482,908
+0.01(+7.69%)
Oct 13, 2022
0.1250
0.1500
0.1250
0.1300
395,154
+0.01(+4.00%)
Oct 12, 2022
0.1200
0.1250
0.1150
0.1250
194,500
+0.01(+4.17%)
Oct 11, 2022
0.1200
0.1250
0.1200
0.1200
266,900
+0.00(+0.00%)
Oct 07, 2022
0.1200
0
+0.00(+0.00%)
Oct 06, 2022
0.1150
0.1200
0.1150
0.1200
14,700
+0.00(+4.35%)
Oct 05, 2022
0.1150
0.1200
0.1150
0.1150
81,710
+0.00(+0.00%)
Oct 04, 2022
0.1100
0.1200
0.1100
0.1150
416,163
+0.01(+4.55%)
Oct 03, 2022
0.1250
0.1250
0.1100
0.1100
270,220
-0.01(-8.33%)
Sep 30, 2022
0.1250
0.1250
0.1200
0.1200
21,510
+0.00(+4.35%)
Sep 29, 2022
0.1150
0.1200
0.1150
0.1150
9,100
-0.00(-4.17%)
Sep 28, 2022
0.1250
0.1250
0.1200
0.1200
344,749
+0.00(+0.00%)
Sep 27, 2022
0.1150
0.1200
0.1100
0.1200
82,845
+0.00(+4.35%)
Sep 26, 2022
0.1150
0.1150
0.1100
0.1150
55,345
+0.00(+0.00%)
Sep 23, 2022
0.1150
0.1250
0.1150
0.1150
905,180
+0.00(+0.00%)
Sep 22, 2022
0.1150
0.1150
0.1150
0.1150
150,635
+0.00(+0.00%)
Sep 21, 2022
0.1250
0.1250
0.1150
0.1150
33,078
-0.00(-4.17%)
Sep 20, 2022
0.1250
0.1250
0.1200
0.1200
19,550
+0.00(+0.00%)
Sep 19, 2022
0.1150
0.1200
0.1150
0.1200
115,024
+0.00(+4.35%)
Sep 16, 2022
0.1200
0.1200
0.1100
0.1150
157,767
-0.00(-4.17%)
Sep 15, 2022
0.1200
0.1250
0.1200
0.1200
28,255
+0.00(+0.00%)
Sep 14, 2022
0.1200
0.1200
0.1200
0.1200
83,000
+0.00(+0.00%)
Sep 13, 2022
0.1200
0.1200
0.1200
0.1200
66,172
+0.00(+0.00%)
Sep 12, 2022
0.1200
0.1200
0.1150
0.1200
77,033
-0.01(-4.00%)
Sep 09, 2022
0.1200
0.1250
0.1200
0.1250
35,000
+0.01(+4.17%)
Sep 08, 2022
0.1200
0.1250
0.1200
0.1200
192,650
+0.00(+0.00%)
Sep 07, 2022
0.1250
0.1250
0.1200
0.1200
264,490
-0.01(-4.00%)
Sep 06, 2022
0.1200
0.1250
0.1150
0.1250
308,688
+0.00(+0.00%)
Sep 02, 2022
0.1250
0
+0.01(+4.17%)
Sep 01, 2022
0.1200
0.1250
0.1200
0.1200
77,616
-0.01(-4.00%)
Aug 31, 2022
0.1250
0.1250
0.1250
0.1250
5,500
+0.01(+4.17%)
Aug 30, 2022
0.1250
0.1250
0.1150
0.1200
18,893
+0.00(+0.00%)
Aug 29, 2022
0.1200
0.1250
0.1200
0.1200
28,400
-0.01(-4.00%)
Aug 26, 2022
0.1200
0.1250
0.1150
0.1250
108,237
+0.01(+4.17%)
Aug 25, 2022
0.1150
0.1200
0.1150
0.1200
72,815
+0.00(+4.35%)
Aug 24, 2022
0.1150
0.1200
0.1150
0.1150
115,320
-0.00(-4.17%)
Aug 23, 2022
0.1150
0.1200
0.1100
0.1200
160,766
+0.00(+4.35%)
Aug 22, 2022
0.1250
0.1250
0.1150
0.1150
170,202
-0.00(-4.17%)
Aug 19, 2022
0.1250
0.1300
0.1200
0.1200
502,911
-0.01(-7.69%)
Aug 18, 2022
0.1300
0.1300
0.1250
0.1300
93,392
+0.01(+4.00%)
Aug 17, 2022
0.1300
0.1300
0.1250
0.1250
141,685
-0.01(-3.85%)
Aug 16, 2022
0.1250
0.1350
0.1250
0.1300
330,550
+0.00(+0.00%)
Aug 15, 2022
0.1300
0.1300
0.1250
0.1300
217,906
+0.01(+4.00%)
Aug 12, 2022
0.1250
0.1300
0.1250
0.1250
88,849
-0.01(-3.85%)
Aug 11, 2022
0.1350
0.1350
0.1250
0.1300
1,029,905
-0.01(-3.70%)
Aug 10, 2022
0.1300
0.1400
0.1300
0.1350
295,999
+0.01(+3.85%)
Aug 09, 2022
0.1300
0.1300
0.1300
0.1300
32,359
+0.00(+0.00%)
Aug 08, 2022
0.1300
0.1350
0.1250
0.1300
250,776
-0.01(-3.70%)
Aug 05, 2022
0.1300
0.1350
0.1300
0.1350
14,700
+0.01(+8.00%)
Aug 04, 2022
0.1300
0.1300
0.1250
0.1250
441,466
-0.01(-3.85%)
Aug 03, 2022
0.1300
0.1300
0.1300
0.1300
71,615
-0.01(-3.70%)
Aug 02, 2022
0.1400
0.1400
0.1350
0.1350
319,438
-0.01(-3.57%)
Jul 29, 2022
0.1400
0
+0.01(+3.70%)
Jul 28, 2022
0.1400
0.1400
0.1300
0.1350
200,041
-0.01(-3.57%)
Jul 27, 2022
0.1350
0.1500
0.1350
0.1400
134,851
+0.01(+3.70%)
Jul 26, 2022
0.1400
0.1400
0.1350
0.1350
34,628
+0.00(+0.00%)
Jul 25, 2022
0.1300
0.1350
0.1250
0.1350
39,650
+0.01(+3.85%)
Jul 22, 2022
0.1250
0.1300
0.1200
0.1300
85,880
+0.01(+4.00%)
Jul 21, 2022
0.1300
0.1300
0.1200
0.1250
68,302
-0.01(-3.85%)
Jul 20, 2022
0.1350
0.1350
0.1250
0.1300
289,148
+0.00(+0.00%)
Jul 19, 2022
0.1250
0.1350
0.1200
0.1300
275,217
+0.01(+8.33%)
Jul 18, 2022
0.1250
0.1300
0.1200
0.1200
135,994
-0.01(-4.00%)
Jul 15, 2022
0.1150
0.1250
0.1150
0.1250
149,919
+0.01(+13.64%)
Jul 14, 2022
0.1250
0.1250
0.1100
0.1100
197,935
-0.01(-12.00%)
Jul 13, 2022
0.1150
0.1250
0.1150
0.1250
441,951
+0.01(+8.70%)
Jul 12, 2022
0.1200
0.1200
0.1150
0.1150
12,350
+0.00(+0.00%)
Jul 11, 2022
0.1150
0.1200
0.1150
0.1150
73,452
+0.00(+0.00%)
Jul 08, 2022
0.1200
0.1200
0.1150
0.1150
84,740
+0.00(+0.00%)
Jul 07, 2022
0.1150
0.1250
0.1150
0.1150
239,540
+0.01(+4.55%)
Jul 06, 2022
0.1150
0.1150
0.1100
0.1100
119,082
-0.01(-8.33%)
Jul 05, 2022
0.1200
0.1200
0.1150
0.1200
101,950
+0.00(+4.35%)
Jul 04, 2022
0.1200
0.1200
0.1150
0.1150
102,255
-0.00(-4.17%)
Jun 30, 2022
0.1200
0
+0.00(+0.00%)
Jun 29, 2022
0.1200
0.1200
0.1150
0.1200
265,124
+0.00(+0.00%)
Jun 28, 2022
0.1300
0.1300
0.1200
0.1200
92,789
-0.01(-7.69%)
Jun 27, 2022
0.1300
0.1300
0.1250
0.1300
143,776
+0.01(+4.00%)
Jun 24, 2022
0.1250
0.1250
0.1250
0.1250
240,098
+0.00(+0.00%)
Jun 23, 2022
0.1250
0.1300
0.1250
0.1250
115,489
+0.00(+0.00%)
Jun 22, 2022
0.1350
0.1350
0.1250
0.1250
471,115
-0.01(-7.41%)
Jun 21, 2022
0.1300
0.1400
0.1300
0.1350
226,139
+0.01(+3.85%)
Jun 20, 2022
0.1400
0.1400
0.1300
0.1300
310,674
-0.01(-7.14%)
Jun 17, 2022
0.1300
0.1500
0.1300
0.1400
453,860
+0.01(+7.69%)
Jun 16, 2022
0.1450
0.1450
0.1300
0.1300
203,136
-0.01(-7.14%)
Jun 15, 2022
0.1300
0.1500
0.1300
0.1400
469,671
+0.01(+7.69%)
Jun 14, 2022
0.1300
0.1300
0.1250
0.1300
43,902
+0.00(+0.00%)
Jun 13, 2022
0.1400
0.1400
0.1250
0.1300
369,814
-0.01(-3.70%)
Jun 10, 2022
0.1450
0.1450
0.1350
0.1350
471,939
-0.01(-3.57%)
Jun 09, 2022
0.1600
0.1600
0.1400
0.1400
397,445
-0.02(-12.50%)
Jun 08, 2022
0.1700
0.1750
0.1550
0.1600
1,920,472
+0.00(+0.00%)
Jun 07, 2022
0.1350
0.1600
0.1350
0.1600
1,006,846
+0.02(+18.52%)
Jun 06, 2022
0.1450
0.1450
0.1350
0.1350
170,980
-0.01(-3.57%)
Jun 03, 2022
0.1250
0.1400
0.1200
0.1400
306,985
+0.02(+16.67%)
Jun 02, 2022
0.1150
0.1250
0.1100
0.1200
340,265
+0.00(+0.00%)
Jun 01, 2022
0.1150
0.1200
0.1150
0.1200
32,270
+0.00(+4.35%)
May 31, 2022
0.1200
0.1250
0.1150
0.1150
202,850
-0.00(-4.17%)
May 30, 2022
0.1200
0.1200
0.1150
0.1200
74,500
+0.00(+0.00%)
May 27, 2022
0.1150
0.1250
0.1150
0.1200
251,113
+0.00(+4.35%)
May 26, 2022
0.1150
0.1200
0.1150
0.1150
74,593
+0.01(+4.55%)
May 25, 2022
0.1200
0.1200
0.1100
0.1100
112,181
-0.01(-8.33%)
May 24, 2022
0.1150
0.1250
0.1100
0.1200
76,372
+0.01(+9.09%)
May 20, 2022
0.1100
0
-0.01(-4.35%)
May 19, 2022
0.1150
0.1200
0.1150
0.1150
104,346
+0.01(+4.55%)
May 18, 2022
0.1050
0.1150
0.1050
0.1100
527,388
+0.01(+4.76%)
May 17, 2022
0.1050
0.1100
0.1050
0.1050
63,319
+0.00(+0.00%)
May 16, 2022
0.1250
0.1250
0.1050
0.1050
541,876
-0.01(-8.70%)
May 13, 2022
0.1150
0.1200
0.1100
0.1150
121,045
+0.00(+0.00%)
May 12, 2022
0.1150
0.1150
0.1050
0.1150
270,783
+0.01(+4.55%)
May 11, 2022
0.1150
0.1150
0.1100
0.1100
103,798
+0.00(+0.00%)
May 10, 2022
0.1100
0.1150
0.1100
0.1100
236,129
+0.00(+0.00%)
May 09, 2022
0.1300
0.1300
0.1100
0.1100
487,409
-0.01(-12.00%)
May 06, 2022
0.1300
0.1300
0.1250
0.1250
123,734
-0.01(-3.85%)
May 05, 2022
0.1350
0.1350
0.1250
0.1300
465,630
-0.01(-3.70%)
May 04, 2022
0.1350
0.1350
0.1350
0.1350
130,133
+0.00(+0.00%)
May 03, 2022
0.1350
0.1350
0.1350
0.1350
411,514
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.