Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Official Closing Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2900 0.3400 0.2900 0.3300 216,688 +0.04(+13.79%)
Apr 28, 2022 0.3050 0.3200 0.2700 0.2900 375,344 +0.00(+0.00%)
Apr 27, 2022 0.2900 0.3400 0.2800 0.2900 89,052 -0.01(-1.69%)
Apr 26, 2022 0.3000 0.3200 0.2950 0.2950 79,210 +0.01(+1.72%)
Apr 25, 2022 0.3250 0.3250 0.2900 0.2900 143,808 -0.04(-10.77%)
Apr 22, 2022 0.3300 0.3300 0.3150 0.3250 179,233 -0.01(-1.52%)
Apr 21, 2022 0.3700 0.3700 0.3200 0.3300 143,200 -0.04(-10.81%)
Apr 20, 2022 0.3700 0.3800 0.3600 0.3700 43,450 -0.01(-2.63%)
Apr 19, 2022 0.3450 0.3850 0.3450 0.3800 47,150 +0.01(+2.70%)
Apr 18, 2022 0.3700 0.3700 0.3600 0.3700 17,417 +0.02(+5.71%)
Apr 14, 2022 0.3500 0 -0.01(-2.78%)
Apr 13, 2022 0.3500 0.3600 0.3500 0.3600 29,770 +0.01(+2.86%)
Apr 12, 2022 0.3600 0.3600 0.3450 0.3500 16,320 +0.00(+0.00%)
Apr 11, 2022 0.3600 0.3600 0.3300 0.3500 64,150 +0.01(+4.48%)
Apr 08, 2022 0.3750 0.3750 0.3300 0.3350 81,955 -0.01(-4.29%)
Apr 07, 2022 0.3700 0.3750 0.3400 0.3500 83,203 -0.01(-2.78%)
Apr 06, 2022 0.3550 0.3650 0.3500 0.3600 47,545 +0.01(+1.41%)
Apr 05, 2022 0.3550 0.3550 0.3450 0.3550 72,300 +0.02(+7.58%)
Apr 04, 2022 0.3400 0.3600 0.3100 0.3300 160,085 -0.01(-2.94%)
Apr 01, 2022 0.2750 0.3400 0.2750 0.3400 630,166 +0.08(+28.30%)
Mar 31, 2022 0.3400 0.3500 0.2450 0.2650 2,479,294 -0.06(-18.46%)
Mar 30, 2022 0.4100 0.4100 0.3250 0.3250 1,071,817 -0.08(-18.75%)
Mar 29, 2022 0.3950 0.4000 0.3800 0.4000 209,677 +0.02(+5.26%)
Mar 28, 2022 0.4200 0.4300 0.3800 0.3800 365,239 -0.01(-2.56%)
Mar 25, 2022 0.4250 0.4300 0.3850 0.3900 178,215 -0.02(-3.70%)
Mar 24, 2022 0.4000 0.4250 0.3850 0.4050 106,375 +0.02(+3.85%)
Mar 23, 2022 0.3900 0.4200 0.3900 0.3900 79,394 -0.01(-2.50%)
Mar 22, 2022 0.4300 0.4300 0.4000 0.4000 90,470 +0.01(+1.27%)
Mar 21, 2022 0.4200 0.4200 0.3950 0.3950 35,048 -0.01(-1.25%)
Mar 18, 2022 0.4150 0.4200 0.3900 0.4000 140,879 +0.00(+0.00%)
Mar 17, 2022 0.4100 0.4200 0.3900 0.4000 95,118 +0.01(+1.27%)
Mar 16, 2022 0.4200 0.4200 0.3950 0.3950 42,995 -0.03(-8.14%)
Mar 15, 2022 0.4250 0.4300 0.4100 0.4300 27,130 +0.02(+4.88%)
Mar 14, 2022 0.4450 0.4450 0.4050 0.4100 62,200 -0.02(-3.53%)
Mar 11, 2022 0.4500 0.4600 0.4050 0.4250 55,375 +0.01(+1.19%)
Mar 10, 2022 0.4300 0.4300 0.4000 0.4200 116,598 +0.01(+3.70%)
Mar 09, 2022 0.4250 0.4700 0.4050 0.4050 190,905 -0.01(-2.41%)
Mar 08, 2022 0.4300 0.4350 0.4100 0.4150 85,100 +0.00(+0.00%)
Mar 07, 2022 0.4100 0.4500 0.4100 0.4150 151,990 -0.01(-2.35%)
Mar 04, 2022 0.4350 0.4650 0.4250 0.4250 138,826 -0.01(-1.16%)
Mar 03, 2022 0.4600 0.4650 0.4300 0.4300 30,780 -0.01(-2.27%)
Mar 02, 2022 0.4400 0.4600 0.4200 0.4400 66,429 -0.01(-2.22%)
Mar 01, 2022 0.4400 0.4500 0.4300 0.4500 68,485 +0.00(+0.00%)
Feb 28, 2022 0.4450 0.4550 0.4450 0.4500 49,140 +0.01(+2.27%)
Feb 25, 2022 0.4500 0.4400 0.4300 0.4400 44,184 -0.01(-2.22%)
Feb 24, 2022 0.4300 0.4500 0.4300 0.4500 71,250 +0.01(+2.27%)
Feb 23, 2022 0.4550 0.4600 0.4400 0.4400 191,938 -0.03(-6.38%)
Feb 22, 2022 0.4900 0.4900 0.4400 0.4700 137,360 -0.02(-4.08%)
Feb 18, 2022 0.4900 0 -0.01(-2.00%)
Feb 17, 2022 0.5200 0.5400 0.4850 0.5000 211,295 -0.03(-5.66%)
Feb 16, 2022 0.5100 0.5500 0.4800 0.5300 267,398 +0.04(+8.16%)
Feb 15, 2022 0.5100 0.5100 0.4800 0.4900 121,073 +0.01(+2.08%)
Feb 14, 2022 0.5300 0.5400 0.4800 0.4800 218,438 -0.04(-7.69%)
Feb 11, 2022 0.5200 0.5200 0.5100 0.5200 51,790 +0.00(+0.00%)
Feb 10, 2022 0.5400 0.5400 0.5200 0.5200 30,090 -0.02(-3.70%)
Feb 09, 2022 0.5100 0.5600 0.5100 0.5400 57,415 +0.00(+0.00%)
Feb 08, 2022 0.5400 0.5500 0.5400 0.5400 14,613 +0.00(+0.00%)
Feb 07, 2022 0.5600 0.5600 0.5100 0.5400 19,829 +0.01(+1.89%)
Feb 04, 2022 0.5600 0.5600 0.5200 0.5300 75,968 -0.01(-1.85%)
Feb 03, 2022 0.5500 0.5300 0.5400 48,941 -0.03(-5.26%)
Feb 02, 2022 0.5900 0.5900 0.5500 0.5700 147,924 +0.00(+0.00%)
Feb 01, 2022 0.5700 0.6000 0.5500 0.5700 65,482 +0.02(+3.64%)
Jan 31, 2022 0.5300 0.5500 0.5000 0.5500 63,055 +0.08(+17.02%)
Jan 28, 2022 0.4700 0.5300 0.4700 0.4700 74,529 -0.02(-4.08%)
Jan 27, 2022 0.5300 0.5300 0.4800 0.4900 44,405 -0.05(-9.26%)
Jan 26, 2022 0.5600 0.5600 0.5200 0.5400 28,740 -0.02(-3.57%)
Jan 25, 2022 0.5500 0.5600 0.5500 0.5600 21,000 +0.06(+12.00%)
Jan 24, 2022 0.5500 0.6400 0.5000 0.5000 215,479 -0.04(-7.41%)
Jan 21, 2022 0.4850 0.5400 0.4600 0.5400 199,447 +0.09(+18.68%)
Jan 20, 2022 0.4500 0.4900 0.4500 0.4550 75,560 +0.00(+0.00%)
Jan 19, 2022 0.5600 0.5600 0.4500 0.4550 85,403 -0.04(-9.00%)
Jan 18, 2022 0.5600 0.5800 0.5000 0.5000 115,876 -0.07(-12.28%)
Jan 17, 2022 0.5800 0.6000 0.5700 0.5700 38,228 -0.06(-9.52%)
Jan 14, 2022 0.6500 0.6600 0.6200 0.6300 92,125 +0.00(+0.00%)
Jan 13, 2022 0.6300 0.6600 0.6200 0.6300 266,635 +0.03(+5.00%)
Jan 12, 2022 0.5900 0.6100 0.5700 0.6000 185,609 +0.06(+11.11%)
Jan 11, 2022 0.5200 0.5600 0.5000 0.5400 125,069 +0.03(+5.88%)
Jan 10, 2022 0.5000 0.5100 0.4900 0.5100 130,402 +0.02(+4.08%)
Jan 07, 2022 0.4700 0.4900 0.4700 0.4900 118,298 +0.02(+3.16%)
Jan 06, 2022 0.4800 0.4800 0.4550 0.4750 125,475 +0.01(+1.06%)
Jan 05, 2022 0.4700 0.4800 0.4500 0.4700 66,002 +0.01(+2.17%)
Jan 04, 2022 0.4550 0.4600 0.4400 0.4600 335,894 +0.09(+22.67%)
Dec 31, 2021 0.3750 0.3750 0.3750 0 -0.05(-11.76%)
Dec 30, 2021 0.4500 0.4500 0.4250 0.4250 74,775 -0.01(-2.30%)
Dec 29, 2021 0.4500 0.4600 0.4300 0.4350 230,072 +0.02(+3.57%)
Dec 24, 2021 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Dec 23, 2021 0.4500 0.4500 0.4250 0.4300 92,073 +0.01(+2.38%)
Dec 22, 2021 0.4250 0.4350 0.4200 0.4200 62,605 -0.01(-2.33%)
Dec 21, 2021 0.4300 0.4400 0.4150 0.4300 97,785 +0.01(+1.18%)
Dec 20, 2021 0.4200 0.4300 0.4150 0.4250 94,170 +0.02(+3.66%)
Dec 17, 2021 0.4300 0.4300 0.4100 0.4100 66,074 -0.02(-3.53%)
Dec 16, 2021 0.4350 0.4500 0.4100 0.4250 249,156 -0.04(-7.61%)
Dec 15, 2021 0.4500 0.4650 0.4350 0.4600 108,858 -0.01(-2.13%)
Dec 14, 2021 0.4750 0.4800 0.4600 0.4700 40,510 -0.01(-2.08%)
Dec 13, 2021 0.4900 0.4950 0.4800 0.4800 85,104 -0.01(-2.04%)
Dec 10, 2021 0.5000 0.5000 0.4950 0.4900 75,610 -0.01(-2.00%)
Dec 09, 2021 0.4700 0.5000 0.4700 0.5000 167,342 +0.03(+5.26%)
Dec 08, 2021 0.4550 0.4750 0.4550 0.4750 139,954 +0.01(+3.26%)
Dec 07, 2021 0.4500 0.4600 0.4400 0.4600 173,110 +0.01(+2.22%)
Dec 06, 2021 0.4300 0.4500 0.4300 0.4500 130,702 +0.01(+2.27%)
Dec 03, 2021 0.5200 0.5200 0.4300 0.4400 366,072 -0.01(-1.12%)
Dec 02, 2021 0.4550 0.4650 0.4450 0.4450 256,046 -0.02(-3.26%)
Dec 01, 2021 0.4700 0.4900 0.4600 0.4600 256,099 -0.02(-4.17%)
Nov 30, 2021 0.5000 0.5100 0.4800 0.4800 409,851 -0.03(-5.88%)
Nov 29, 2021 0.5300 0.5400 0.5000 0.5100 129,442 -0.02(-3.77%)
Nov 26, 2021 0.5000 0.5300 0.5000 0.5300 174,916 +0.00(+0.00%)
Nov 25, 2021 0.5300 0.5300 0.5200 0.5300 17,500 +0.00(+0.00%)
Nov 24, 2021 0.5300 0.5300 0.5100 0.5300 155,574 +0.01(+1.92%)
Nov 23, 2021 0.5200 0.5400 0.5200 0.5200 128,182 -0.02(-3.70%)
Nov 22, 2021 0.5400 0.5500 0.5300 0.5400 212,925 +0.00(+0.00%)
Nov 19, 2021 0.5500 0.5500 0.5400 0.5400 92,983 -0.01(-1.82%)
Nov 18, 2021 0.5200 0.5500 0.5200 0.5500 116,826 +0.00(+0.00%)
Nov 17, 2021 0.5500 0.5800 0.5300 0.5500 187,416 -0.03(-5.17%)
Nov 16, 2021 0.5800 0.5800 0.5500 0.5800 240,909 +0.01(+1.75%)
Nov 15, 2021 0.5900 0.5900 0.5700 0.5700 151,109 +0.00(+0.00%)
Nov 12, 2021 0.5600 0.5900 0.5600 0.5700 104,050 -0.01(-1.72%)
Nov 11, 2021 0.5800 0.5900 0.5200 0.5800 171,805 +0.01(+1.75%)
Nov 10, 2021 0.5800 0.5700 132,945 -0.02(-3.39%)
Nov 09, 2021 0.6000 0.6000 0.5700 0.5900 116,380 -0.02(-3.28%)
Nov 08, 2021 0.6100 0.6100 0.5900 0.6100 235,972 +0.01(+1.67%)
Nov 05, 2021 0.5600 0.6600 0.5600 0.6000 323,083 +0.03(+5.26%)
Nov 04, 2021 0.5900 0.6000 0.5500 0.5700 190,110 -0.02(-3.39%)
Nov 03, 2021 0.5800 0.5900 0.5300 0.5900 266,530 +0.02(+3.51%)
Nov 02, 2021 0.5900 0.6000 0.5500 0.5700 206,472 -0.01(-1.72%)
Nov 01, 2021 0.5700 0.5900 0.5700 0.5800 274,116 +0.01(+1.75%)
Oct 29, 2021 0.5400 0.5700 0.5300 0.5700 179,961 +0.04(+7.55%)
Oct 28, 2021 0.5500 0.5500 0.5200 0.5300 145,734 -0.03(-5.36%)
Oct 27, 2021 0.5600 0.5700 0.5600 0.5600 182,749 -0.03(-5.08%)
Oct 26, 2021 0.6300 0.5900 290,284 -0.06(-9.23%)
Oct 25, 2021 0.6700 0.6700 0.6300 0.6500 186,978 -0.01(-1.52%)
Oct 22, 2021 0.6400 0.6600 0.6400 0.6600 204,504 +0.05(+8.20%)
Oct 21, 2021 0.7400 0.7600 0.6000 0.6100 805,118 -0.12(-16.44%)
Oct 20, 2021 0.7500 0.7500 0.7300 0.7300 569,090 +0.01(+1.39%)
Oct 19, 2021 0.6500 0.7200 0.6500 0.7200 445,664 +0.07(+10.77%)
Oct 18, 2021 0.6300 0.6500 0.6200 0.6500 577,132 +0.05(+8.33%)
Oct 15, 2021 0.5900 0.6000 0.5800 0.6000 320,032 +0.02(+3.45%)
Oct 14, 2021 0.5500 0.5800 0.5300 0.5800 126,309 +0.03(+5.45%)
Oct 13, 2021 0.5700 0.5800 0.5400 0.5500 213,914 -0.02(-3.51%)
Oct 12, 2021 0.5600 0.5700 0.5400 0.5700 437,274 +0.06(+11.76%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 +0.06(+13.33%)
Oct 07, 2021 0.4400 0.4650 0.4300 0.4500 312,778 +0.02(+4.65%)
Oct 06, 2021 0.4500 0.4650 0.4100 0.4300 280,455 -0.03(-6.52%)
Oct 05, 2021 0.5100 0.5100 0.4500 0.4600 421,942 -0.06(-11.54%)
Oct 04, 2021 0.5600 0.5600 0.5000 0.5200 396,697 -0.05(-8.77%)
Oct 01, 2021 0.5400 0.5700 0.5400 0.5700 102,505 +0.02(+3.64%)
Sep 30, 2021 0.5500 0.5800 0.5500 0.5500 203,494 -0.02(-3.51%)
Sep 29, 2021 0.6000 0.6000 0.5700 0.5700 132,857 -0.02(-3.39%)
Sep 28, 2021 0.5900 0.5900 0.5700 0.5900 158,590 -0.01(-1.67%)
Sep 27, 2021 0.6000 0.6100 0.6000 0.6000 144,660 +0.00(+0.00%)
Sep 24, 2021 0.5900 0.6000 0.5800 0.6000 165,554 +0.00(+0.00%)
Sep 23, 2021 0.6300 0.6400 0.5600 0.6000 613,449 -0.03(-4.76%)
Sep 22, 2021 0.6400 0.6500 0.6200 0.6300 117,982 -0.01(-1.56%)
Sep 21, 2021 0.6500 0.6600 0.6400 0.6400 300,913 -0.01(-1.54%)
Sep 20, 2021 0.6500 0.6500 0.6400 0.6500 277,771 +0.00(+0.00%)
Sep 17, 2021 0.6500 0.6500 0.6300 0.6500 144,999 +0.01(+1.56%)
Sep 16, 2021 0.6600 0.6600 0.6200 0.6400 264,610 -0.01(-1.54%)
Sep 15, 2021 0.6500 0.6600 0.6200 0.6500 224,658 +0.02(+3.17%)
Sep 14, 2021 0.6500 0.6600 0.6200 0.6300 306,077 -0.02(-3.08%)
Sep 13, 2021 0.6700 0.6700 0.6300 0.6500 365,194 -0.01(-1.52%)
Sep 10, 2021 0.7000 0.7000 0.6600 0.6600 391,783 -0.04(-5.71%)
Sep 09, 2021 0.7400 0.7400 0.6900 0.7000 375,157 -0.01(-1.41%)
Sep 08, 2021 0.8100 0.8200 0.6800 0.7100 823,243 -0.09(-11.25%)
Sep 07, 2021 0.8300 0.8500 0.8000 0.8000 1,425,126 +0.00(+0.00%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.7800 0.8000 0.7800 0.8000 898,127 +0.03(+3.90%)
Sep 01, 2021 0.7600 0.7700 0.7500 0.7700 329,147 +0.01(+1.32%)
Aug 31, 2021 0.7300 0.7600 0.7200 0.7600 712,745 +0.04(+5.56%)
Aug 30, 2021 0.7200 0.7200 0.7000 0.7200 471,282 +0.03(+4.35%)
Aug 27, 2021 0.6900 0.7000 0.6500 0.6900 374,332 +0.00(+0.00%)
Aug 26, 2021 0.6500 0.7200 0.6400 0.6900 655,909 +0.04(+6.15%)
Aug 25, 2021 0.6300 0.6500 0.6300 0.6500 146,975 +0.02(+3.17%)
Aug 24, 2021 0.6500 0.6500 0.6200 0.6300 514,760 -0.01(-1.56%)
Aug 23, 2021 0.6500 0.6500 0.6300 0.6400 229,692 -0.01(-1.54%)
Aug 20, 2021 0.6600 0.6600 0.6300 0.6500 253,950 -0.02(-2.99%)
Aug 19, 2021 0.6900 0.6900 0.6600 0.6700 251,009 -0.02(-2.90%)
Aug 18, 2021 0.6700 0.6900 0.6600 0.6900 384,848 +0.03(+4.55%)
Aug 17, 2021 0.6800 0.6800 0.6500 0.6600 311,072 -0.02(-2.94%)
Aug 16, 2021 0.6900 0.7000 0.6700 0.6800 223,309 -0.01(-1.45%)
Aug 13, 2021 0.7000 0.7000 0.6800 0.6900 267,695 +0.02(+2.99%)
Aug 12, 2021 0.7200 0.7200 0.6700 0.6700 250,742 -0.03(-4.29%)
Aug 11, 2021 0.7400 0.7400 0.6900 0.7000 407,066 -0.02(-2.78%)
Aug 10, 2021 0.7600 0.7700 0.6900 0.7200 700,698 -0.04(-5.26%)
Aug 09, 2021 0.7500 0.7700 0.7400 0.7600 458,598 +0.04(+5.56%)
Aug 06, 2021 0.6700 0.7200 0.6700 0.7200 376,334 +0.05(+7.46%)
Aug 05, 2021 0.6900 0.6900 0.6500 0.6700 345,831 -0.02(-2.90%)
Aug 04, 2021 0.7200 0.7200 0.6900 0.6900 335,875 -0.02(-2.82%)
Aug 03, 2021 0.7500 0.7600 0.7100 0.7100 455,267 -0.02(-2.74%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.04(-5.19%)
Jul 29, 2021 0.7700 0.7900 0.7200 0.7700 511,737 +0.01(+1.32%)
Jul 28, 2021 0.7800 0.7900 0.7400 0.7600 502,897 -0.01(-1.30%)
Jul 27, 2021 0.8600 0.8700 0.7300 0.7700 1,081,228 -0.08(-9.41%)
Jul 26, 2021 0.7500 0.8500 0.7100 0.8500 1,699,419 +0.13(+18.06%)
Jul 23, 2021 0.7000 0.7300 0.6900 0.7200 565,154 +0.02(+2.86%)
Jul 22, 2021 0.7100 0.7300 0.6800 0.7000 779,068 +0.01(+1.45%)
Jul 21, 2021 0.7000 0.7000 0.6600 0.6900 444,116 +0.00(+0.00%)
Jul 20, 2021 0.7200 0.7500 0.6800 0.6900 946,404 -0.03(-4.17%)
Jul 19, 2021 0.7200 0.7300 0.6500 0.7200 468,380 -0.02(-2.70%)
Jul 16, 2021 0.8600 0.8600 0.7200 0.7400 818,752 -0.08(-9.76%)
Jul 15, 2021 0.7300 0.8500 0.6800 0.8200 2,584,783 +0.08(+10.81%)
Jul 14, 2021 0.9300 0.9500 0.7200 0.7400 2,247,021 -0.21(-22.11%)
Jul 13, 2021 0.9200 0.9600 0.9000 0.9500 2,136,979 +0.02(+2.15%)
Jul 12, 2021 1.010 1.050 0.9300 0.9300 1,364,048 -0.12(-11.43%)
Jul 09, 2021 1.060 1.090 1.010 1.050 370,320 -0.02(-1.87%)
Jul 08, 2021 1.150 1.150 1.070 1.070 606,084 -0.07(-6.14%)
Jul 07, 2021 1.180 1.200 1.140 1.140 401,129 -0.03(-2.56%)
Jul 06, 2021 1.270 1.280 1.130 1.170 818,004 -0.09(-7.14%)
Jul 05, 2021 1.330 1.340 1.260 1.260 231,799 -0.06(-4.55%)
Jul 02, 2021 1.350 1.440 1.290 1.320 385,125 -0.02(-1.49%)
Jun 30, 2021 1.340 1.340 1.340 0 -0.04(-2.90%)
Jun 29, 2021 1.450 1.500 1.350 1.380 805,379 -0.16(-10.39%)
Jun 28, 2021 1.560 1.570 1.510 1.540 634,525 +0.01(+0.65%)
Jun 25, 2021 1.550 1.550 1.460 1.530 1,109,876 -0.02(-1.29%)
Jun 24, 2021 1.580 1.590 1.530 1.550 859,042 -0.04(-2.52%)
Jun 23, 2021 1.720 1.720 1.540 1.590 1,317,859 -0.06(-3.64%)
Jun 22, 2021 1.810 1.820 1.590 1.650 1,018,140 -0.14(-7.82%)
Jun 21, 2021 1.800 1.860 1.790 1.790 1,164,060 +0.03(+1.70%)
Jun 18, 2021 1.790 1.830 1.690 1.760 621,746 -0.02(-1.12%)
Jun 17, 2021 1.900 1.930 1.600 1.780 1,687,242 -0.14(-7.29%)
Jun 16, 2021 2.030 2.070 1.750 1.920 1,848,983 -0.15(-7.25%)
Jun 15, 2021 2.130 2.150 2.070 2.070 2,267,716 +0.04(+1.97%)
Jun 14, 2021 1.930 2.040 1.820 2.030 3,856,433 +0.23(+12.78%)
Jun 11, 2021 1.670 1.800 1.660 1.800 3,466,614 +0.14(+8.43%)
Jun 10, 2021 1.570 1.670 1.570 1.660 2,430,393 +0.12(+7.79%)
Jun 09, 2021 1.500 1.570 1.470 1.540 1,546,781 +0.06(+4.05%)
Jun 08, 2021 1.670 1.720 1.270 1.480 3,550,440 -0.22(-12.94%)
Jun 07, 2021 1.550 1.730 1.550 1.700 6,174,903 +0.17(+11.11%)
Jun 04, 2021 1.480 1.530 1.470 1.530 1,124,356 +0.06(+4.08%)
Jun 03, 2021 1.480 1.490 1.420 1.470 449,046 -0.01(-0.68%)
Jun 02, 2021 1.460 1.480 1.450 1.480 676,273 +0.02(+1.37%)
Jun 01, 2021 1.420 1.460 1.420 1.460 795,500 +0.05(+3.55%)
May 31, 2021 1.400 1.410 1.380 1.410 286,805 +0.01(+0.71%)
May 28, 2021 1.350 1.400 1.350 1.400 723,116 +0.05(+3.70%)
May 27, 2021 1.320 1.350 1.310 1.350 505,747 +0.04(+3.05%)
May 26, 2021 1.270 1.320 1.260 1.310 522,032 +0.04(+3.15%)
May 25, 2021 1.240 1.270 1.240 1.270 420,717 +0.04(+3.25%)
May 21, 2021 1.230 1.230 1.230 0 +0.04(+3.36%)
May 20, 2021 1.170 1.190 1.170 1.190 171,409 +0.02(+1.71%)
May 19, 2021 1.170 1.180 1.150 1.170 93,325 +0.00(+0.00%)
May 18, 2021 1.180 1.190 1.170 1.170 119,699 -0.01(-0.85%)
May 17, 2021 1.160 1.180 1.140 1.180 128,775 +0.03(+2.61%)
May 14, 2021 1.140 1.150 1.120 1.150 145,588 +0.01(+0.88%)
May 13, 2021 1.170 1.170 1.120 1.140 75,742 -0.04(-3.39%)
May 12, 2021 1.190 1.190 1.150 1.180 88,815 +0.02(+1.72%)
May 11, 2021 1.180 1.190 1.140 1.160 52,305 -0.03(-2.52%)
May 10, 2021 1.200 1.200 1.160 1.190 48,960 -0.01(-0.83%)
May 07, 2021 1.240 1.240 1.040 1.200 440,845 -0.04(-3.23%)
May 06, 2021 1.230 1.250 1.230 1.240 101,880 +0.01(+0.81%)
May 05, 2021 1.260 1.260 1.230 1.230 67,700 -0.02(-1.60%)
May 04, 2021 1.250 1.260 1.240 1.250 194,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.