Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 135 -0.01(-6.98%)
Apr 27, 2023 0.2100 0.2150 0.2100 0.2150 2,100 +0.01(+4.88%)
Apr 26, 2023 0.2150 0.2200 0.2050 0.2050 83,410 -0.01(-2.38%)
Apr 25, 2023 0.2100 0.2200 0.2100 0.2100 10,500 -0.01(-2.33%)
Apr 24, 2023 0.2100 0.2150 0.2050 0.2150 15,000 +0.01(+2.38%)
Apr 21, 2023 0.1950 0.2200 0.1950 0.2100 108,316 -0.01(-2.33%)
Apr 20, 2023 0.2200 0.2200 0.2100 0.2150 9,000 -0.01(-2.27%)
Apr 19, 2023 0.2200 0.2200 0.2150 0.2200 46,800 +0.01(+2.33%)
Apr 18, 2023 0.2200 0.2200 0.2100 0.2150 68,515 -0.01(-2.27%)
Apr 17, 2023 0.2200 0.2200 0.2100 0.2200 67,151 +0.02(+10.00%)
Apr 14, 2023 0.2200 0.2200 0.2000 0.2000 3,950 -0.01(-6.98%)
Apr 13, 2023 0.1750 0.2150 0.1750 0.2150 88,385 -0.01(-2.27%)
Apr 12, 2023 0.2150 0.2200 0.2100 0.2200 51,290 +0.01(+2.33%)
Apr 11, 2023 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2200 0.2100 0.2100 98,000 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2200 0.2050 0.2100 61,500 -0.01(-4.55%)
Apr 03, 2023 0.2150 0.2200 0.2100 0.2200 22,318 +0.01(+2.33%)
Mar 31, 2023 0.2150 0.2200 0.2100 0.2150 70,332 -0.01(-2.27%)
Mar 30, 2023 0.2250 0.2250 0.2200 0.2200 143,000 +0.00(+0.00%)
Mar 29, 2023 0.2150 0.2250 0.2150 0.2200 26,205 -0.01(-2.22%)
Mar 28, 2023 0.2100 0.2250 0.2100 0.2250 168,912 +0.01(+2.27%)
Mar 27, 2023 0.2300 0.2300 0.2150 0.2200 143,500 -0.01(-2.22%)
Mar 24, 2023 0.2300 0.2300 0.2250 0.2250 13,500 -0.01(-6.25%)
Mar 23, 2023 0.2250 0.2400 0.2200 0.2400 161,300 +0.01(+4.35%)
Mar 22, 2023 0.2250 0.2300 0.2200 0.2300 50,771 +0.00(+0.00%)
Mar 21, 2023 0.2450 0.2450 0.2300 0.2300 156,278 +0.00(+0.00%)
Mar 20, 2023 0.2500 0.2600 0.2300 0.2300 333,666 -0.02(-8.00%)
Mar 17, 2023 0.2800 0.2800 0.2500 0.2500 366,650 -0.03(-10.71%)
Mar 16, 2023 0.2800 0.2800 0.2700 0.2800 142,310 +0.01(+1.82%)
Mar 15, 2023 0.2750 0.2800 0.2550 0.2750 101,865 -0.01(-1.79%)
Mar 14, 2023 0.2800 0.2800 0.2750 0.2800 32,732 -0.00(-1.75%)
Mar 13, 2023 0.2800 0.2950 0.2750 0.2850 37,570 -0.01(-3.39%)
Mar 10, 2023 0.2900 0.2950 0.2850 0.2950 60,700 +0.01(+5.36%)
Mar 09, 2023 0.2850 0.2900 0.2800 0.2800 121,639 -0.00(-1.75%)
Mar 08, 2023 0.3200 0.3250 0.2850 0.2850 115,300 -0.04(-12.31%)
Mar 07, 2023 0.3250 0.3300 0.3100 0.3250 34,301 +0.01(+1.56%)
Mar 06, 2023 0.3150 0.3250 0.3000 0.3200 58,800 +0.04(+14.29%)
Mar 03, 2023 0.3050 0.3150 0.2800 0.2800 100,311 -0.03(-9.68%)
Mar 02, 2023 0.3150 0.3250 0.3000 0.3100 37,129 -0.01(-1.59%)
Mar 01, 2023 0.3100 0.3400 0.3100 0.3150 60,450 -0.02(-5.97%)
Feb 28, 2023 0.3400 0.3600 0.3350 0.3350 122,278 -0.01(-1.47%)
Feb 27, 2023 0.3300 0.3500 0.3250 0.3400 125,133 +0.02(+4.62%)
Feb 24, 2023 0.3250 0.3250 0.3200 0.3250 59,005 +0.00(+0.00%)
Feb 23, 2023 0.3250 0.3250 0.3200 0.3250 120,846 +0.00(+0.00%)
Feb 22, 2023 0.3200 0.3250 0.3100 0.3250 89,860 +0.01(+1.56%)
Feb 21, 2023 0.3100 0.3200 0.3050 0.3200 73,638 +0.01(+3.23%)
Feb 17, 2023 0.3100 0 +0.01(+3.33%)
Feb 16, 2023 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Feb 15, 2023 0.2950 0.3000 0.2950 0.3000 6,490 -0.03(-7.69%)
Feb 14, 2023 0.2900 0.3250 0.2900 0.3250 59,866 +0.03(+8.33%)
Feb 13, 2023 0.3000 0.3000 0.2850 0.3000 151,846 -0.02(-6.25%)
Feb 10, 2023 0.3200 0.3200 0.3200 0.3200 56,843 +0.01(+3.23%)
Feb 09, 2023 0.3200 0.3200 0.3100 0.3100 7,286 -0.01(-3.13%)
Feb 08, 2023 0.3050 0.3200 0.3050 0.3200 100,010 +0.02(+4.92%)
Feb 07, 2023 0.3050 0.3050 0.3050 0.3050 9,901 +0.00(+0.00%)
Feb 06, 2023 0.2900 0.3200 0.2900 0.3050 34,251 -0.02(-4.69%)
Feb 03, 2023 0.3000 0.3200 0.3000 0.3200 19,800 +0.01(+1.59%)
Feb 02, 2023 0.3200 0.3200 0.3000 0.3150 37,300 +0.01(+3.28%)
Feb 01, 2023 0.3050 0.3200 0.2900 0.3050 111,000 +0.01(+1.67%)
Jan 31, 2023 0.3100 0.3150 0.2850 0.3000 181,491 +0.00(+0.00%)
Jan 30, 2023 0.2950 0.3200 0.2950 0.3000 57,200 +0.01(+3.45%)
Jan 27, 2023 0.3150 0.3350 0.2900 0.2900 133,833 -0.03(-7.94%)
Jan 26, 2023 0.3300 0.3300 0.3000 0.3150 163,000 -0.02(-4.55%)
Jan 25, 2023 0.3450 0.3500 0.3100 0.3300 195,217 -0.01(-1.49%)
Jan 24, 2023 0.3600 0.3600 0.3250 0.3350 128,112 -0.03(-7.59%)
Jan 23, 2023 0.3450 0.3700 0.3450 0.3625 97,950 -0.00(-0.68%)
Jan 20, 2023 0.3700 0.3700 0.3600 0.3650 19,390 -0.01(-1.35%)
Jan 19, 2023 0.3550 0.3700 0.3550 0.3700 46,200 +0.02(+5.71%)
Jan 18, 2023 0.3500 0.3600 0.3450 0.3500 70,441 +0.01(+1.45%)
Jan 17, 2023 0.3450 0.3500 0.3350 0.3450 224,071 +0.01(+2.99%)
Jan 13, 2023 0.3350 0 -0.01(-4.29%)
Jan 12, 2023 0.3800 0.3850 0.3400 0.3500 113,923 +0.00(+0.00%)
Jan 11, 2023 0.3650 0.3700 0.3400 0.3500 69,215 -0.01(-1.41%)
Jan 10, 2023 0.3750 0.3750 0.3550 0.3550 24,827 +0.02(+5.97%)
Jan 09, 2023 0.3600 0.3600 0.3300 0.3350 107,750 -0.01(-2.90%)
Jan 06, 2023 0.3950 0.3950 0.3400 0.3450 93,579 -0.05(-11.54%)
Jan 05, 2023 0.4100 0.4100 0.3800 0.3900 50,377 -0.03(-7.14%)
Jan 04, 2023 0.3700 0.4200 0.3700 0.4200 129,566 +0.07(+20.00%)
Jan 03, 2023 0.3150 0.3500 0.3150 0.3500 82,354 +0.05(+18.64%)
Dec 30, 2022 0.2950 0 -0.02(-4.84%)
Dec 29, 2022 0.3200 0.3300 0.3000 0.3100 20,000 +0.02(+6.90%)
Dec 28, 2022 0.2750 0.3400 0.2750 0.2900 143,900 +0.02(+7.41%)
Dec 23, 2022 0.2700 0 +0.01(+3.85%)
Dec 22, 2022 0.2500 0.2600 0.2400 0.2600 22,100 +0.00(+0.78%)
Dec 21, 2022 0.2600 0.2600 0.2450 0.2580 57,745 -0.01(-2.64%)
Dec 20, 2022 0.2500 0.2650 0.2500 0.2650 4,520 -0.01(-1.85%)
Dec 19, 2022 0.2700 0.2700 0.2500 0.2700 13,600 +0.00(+0.00%)
Dec 16, 2022 0.2700 0.2750 0.2700 0.2700 25,390 -0.03(-10.00%)
Dec 15, 2022 0.2700 0.3000 0.2700 0.3000 20,700 +0.03(+11.11%)
Dec 14, 2022 0.2650 0.2700 0.2600 0.2700 30,500 +0.01(+1.89%)
Dec 13, 2022 0.2800 0.3050 0.2650 0.2650 19,500 +0.00(+0.00%)
Dec 12, 2022 0.2600 0.2700 0.2550 0.2650 55,925 -0.01(-1.85%)
Dec 09, 2022 0.2700 0.2700 0.2700 0.2700 7,300 +0.00(+0.00%)
Dec 08, 2022 0.2950 0.2950 0.2700 0.2700 35,111 -0.02(-8.47%)
Dec 07, 2022 0.2900 0.2950 0.2750 0.2950 12,250 +0.01(+1.72%)
Dec 06, 2022 0.3000 0.3050 0.2800 0.2900 33,210 +0.01(+5.45%)
Dec 05, 2022 0.3050 0.3050 0.2750 0.2750 17,526 -0.02(-6.78%)
Dec 02, 2022 0.3500 0.3500 0.2800 0.2950 24,950 +0.01(+5.36%)
Dec 01, 2022 0.3000 0.3000 0.2650 0.2800 21,089 -0.03(-9.68%)
Nov 30, 2022 0.2850 0.3100 0.2850 0.3100 12,605 +0.03(+10.71%)
Nov 29, 2022 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Nov 28, 2022 0.2400 0.2800 0.2400 0.2800 53,445 +0.01(+3.70%)
Nov 25, 2022 0.2550 0.2700 0.2550 0.2700 16,541 +0.02(+5.88%)
Nov 24, 2022 0.2550 0.2550 0.2500 0.2550 12,838 +0.00(+0.00%)
Nov 23, 2022 0.2550 0.2550 0.2450 0.2550 23,500 +0.02(+6.25%)
Nov 22, 2022 0.2500 0.2550 0.2350 0.2400 63,625 -0.01(-4.00%)
Nov 21, 2022 0.2550 0.2550 0.2500 0.2500 14,500 +0.00(+0.00%)
Nov 18, 2022 0.2550 0.2550 0.2500 0.2500 19,600 +0.01(+4.17%)
Nov 17, 2022 0.2500 0.2500 0.2400 0.2400 30,334 -0.01(-4.00%)
Nov 16, 2022 0.2550 0.2550 0.2500 0.2500 56,910 -0.02(-5.66%)
Nov 15, 2022 0.2450 0.2650 0.2450 0.2650 11,500 +0.01(+3.92%)
Nov 14, 2022 0.2600 0.2650 0.2550 0.2550 44,500 +0.01(+4.08%)
Nov 11, 2022 0.2500 0.2700 0.2450 0.2450 84,100 +0.00(+0.00%)
Nov 10, 2022 0.2450 0.2450 0.2450 0.2450 978 -0.02(-5.77%)
Nov 09, 2022 0.2550 0.2600 0.2550 0.2600 9,590 +0.00(+0.00%)
Nov 08, 2022 0.2700 0.2800 0.2600 0.2600 9,529 +0.01(+1.96%)
Nov 07, 2022 0.2350 0.2600 0.2350 0.2550 42,544 -0.02(-7.27%)
Nov 03, 2022 0.2750 0.2750 0 +0.01(+1.85%)
Nov 02, 2022 0.2600 0.2700 0.2600 0.2700 2,200 +0.02(+5.88%)
Nov 01, 2022 0.2550 0.2600 0.2500 0.2550 56,275 -0.03(-12.07%)
Oct 31, 2022 0.2900 0.2900 0.2900 0.2900 10,500 +0.01(+1.75%)
Oct 28, 2022 0.2850 0.2850 0.2850 0.2850 10,500 -0.01(-2.73%)
Oct 26, 2022 0.2920 0.2930 0 -0.01(-2.33%)
Oct 25, 2022 0.3050 0.3200 0.3000 0.3000 22,100 -0.01(-3.23%)
Oct 24, 2022 0.2500 0.3100 0.2500 0.3100 23,363 +0.04(+14.81%)
Oct 21, 2022 0.2650 0.2700 0.2650 0.2700 12,031 +0.00(+0.00%)
Oct 20, 2022 0.2750 0.2850 0.2700 0.2700 7,680 -0.03(-11.48%)
Oct 19, 2022 0.3000 0.3050 0.2800 0.3050 14,000 +0.02(+8.93%)
Oct 18, 2022 0.2800 0.2800 0.2800 0.2800 9,010 +0.00(+0.00%)
Oct 17, 2022 0.2750 0.3000 0.2650 0.2800 16,802 -0.00(-1.75%)
Oct 14, 2022 0.3050 0.3050 0.2750 0.2850 48,002 -0.02(-5.00%)
Oct 13, 2022 0.3150 0.3150 0.3000 0.3000 16,500 +0.01(+1.69%)
Oct 12, 2022 0.3100 0.3100 0.2900 0.2950 33,500 -0.02(-4.84%)
Oct 11, 2022 0.3000 0.3100 0.2900 0.3100 20,550 +0.01(+3.33%)
Oct 06, 2022 0.3000 0 -0.01(-3.23%)
Oct 05, 2022 0.3100 0.3500 0.3000 0.3100 7,350 -0.02(-6.06%)
Oct 04, 2022 0.3350 0.3350 0.3300 0.3300 3,000 +0.02(+6.45%)
Oct 03, 2022 0.3050 0.3350 0.3050 0.3100 12,305 +0.01(+1.64%)
Sep 30, 2022 0.2650 0.3100 0.2650 0.3050 5,767 -0.02(-4.69%)
Sep 29, 2022 0.3200 0.3200 0.3200 0.3200 500 -0.02(-4.48%)
Sep 28, 2022 0.2900 0.3350 0.2900 0.3350 9,160 +0.01(+1.52%)
Sep 27, 2022 0.3550 0.3550 0.3050 0.3300 36,500 -0.01(-4.35%)
Sep 26, 2022 0.3550 0.3550 0.3100 0.3450 43,630 +0.03(+11.29%)
Sep 23, 2022 0.3500 0.3500 0.3000 0.3100 71,845 -0.05(-13.89%)
Sep 22, 2022 0.3650 0.3650 0.3500 0.3600 41,080 -0.01(-1.37%)
Sep 21, 2022 0.3950 0.3950 0.3600 0.3650 30,750 -0.02(-3.95%)
Sep 20, 2022 0.4000 0.4000 0.3650 0.3800 51,450 +0.03(+7.04%)
Sep 19, 2022 0.3900 0.4150 0.3550 0.3550 122,995 -0.03(-6.58%)
Sep 16, 2022 0.4100 0.4150 0.3700 0.3800 49,261 -0.01(-2.56%)
Sep 15, 2022 0.3900 0.4350 0.3900 0.3900 182,300 -0.01(-2.50%)
Sep 14, 2022 0.3900 0.4000 0.3500 0.4000 118,090 +0.04(+11.11%)
Sep 13, 2022 0.4000 0.4200 0.3600 0.3600 187,453 -0.04(-10.00%)
Sep 12, 2022 0.3250 0.4000 0.3200 0.4000 112,530 +0.05(+14.29%)
Sep 09, 2022 0.3100 0.3900 0.3100 0.3500 109,286 +0.04(+14.75%)
Sep 08, 2022 0.3000 0.3100 0.2900 0.3050 25,112 +0.00(+0.00%)
Sep 07, 2022 0.3100 0.3100 0.3050 0.3050 5,000 -0.01(-1.61%)
Sep 06, 2022 0.3250 0.3250 0.2950 0.3100 23,044 -0.01(-1.59%)
Sep 02, 2022 0.3150 0 -0.01(-1.56%)
Sep 01, 2022 0.2900 0.3200 0.2850 0.3200 9,484 -0.02(-5.88%)
Aug 31, 2022 0.3400 0.3400 0.3400 0.3400 2,000 +0.02(+6.25%)
Aug 30, 2022 0.3600 0.3600 0.3200 0.3200 111,340 -0.02(-5.88%)
Aug 29, 2022 0.2950 0.3500 0.2950 0.3400 26,383 -0.03(-8.11%)
Aug 26, 2022 0.3400 0.3800 0.3400 0.3700 105,784 +0.03(+10.45%)
Aug 25, 2022 0.3600 0.3600 0.3300 0.3350 36,700 -0.02(-5.63%)
Aug 24, 2022 0.3500 0.3600 0.3400 0.3550 30,800 +0.01(+1.43%)
Aug 23, 2022 0.3300 0.3500 0.3250 0.3500 36,475 +0.02(+7.69%)
Aug 22, 2022 0.3300 0.3300 0.3200 0.3250 33,104 +0.00(+0.00%)
Aug 19, 2022 0.3450 0.3450 0.3250 0.3250 14,620 -0.04(-10.96%)
Aug 18, 2022 0.3600 0.3650 0.3600 0.3650 15,057 +0.01(+1.39%)
Aug 17, 2022 0.3200 0.3800 0.3200 0.3600 86,196 -0.01(-2.70%)
Aug 16, 2022 0.3600 0.3800 0.3600 0.3700 40,723 +0.00(+0.00%)
Aug 15, 2022 0.3850 0.3950 0.3700 0.3700 56,568 -0.04(-10.84%)
Aug 12, 2022 0.3800 0.4150 0.3800 0.4150 80,270 +0.03(+7.79%)
Aug 11, 2022 0.3900 0.4200 0.3650 0.3850 114,555 -0.02(-3.75%)
Aug 10, 2022 0.3700 0.4000 0.3650 0.4000 96,805 +0.02(+3.90%)
Aug 09, 2022 0.3700 0.3850 0.3600 0.3850 43,511 +0.02(+5.48%)
Aug 08, 2022 0.3400 0.3850 0.3150 0.3650 65,280 +0.01(+1.39%)
Aug 05, 2022 0.3850 0.3850 0.3350 0.3600 36,837 -0.04(-10.00%)
Aug 04, 2022 0.3900 0.4000 0.3800 0.4000 61,750 -0.01(-2.44%)
Aug 03, 2022 0.4200 0.4250 0.4000 0.4100 101,830 +0.00(+0.00%)
Aug 02, 2022 0.3900 0.4200 0.3900 0.4100 165,860 +0.02(+6.49%)
Jul 29, 2022 0.3850 0 +0.04(+10.00%)
Jul 28, 2022 0.3250 0.3600 0.3150 0.3500 266,860 -0.01(-1.41%)
Jul 27, 2022 0.2500 0.3700 0.2500 0.3550 330,182 +0.11(+47.92%)
Jul 26, 2022 0.2500 0.2550 0.2200 0.2400 161,243 +0.04(+17.07%)
Jul 25, 2022 0.2100 0.2100 0.2050 0.2050 15,000 -0.02(-6.82%)
Jul 22, 2022 0.2200 0.2200 0.2100 0.2200 24,545 +0.00(+0.00%)
Jul 21, 2022 0.2200 0.2200 0.2050 0.2200 50,246 +0.02(+10.00%)
Jul 20, 2022 0.2150 0.2150 0.2000 0.2000 15,500 -0.01(-6.98%)
Jul 19, 2022 0.2200 0.2200 0.2150 0.2150 27,454 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2200 0.2050 0.2150 43,786 -0.02(-6.52%)
Jul 15, 2022 0.2150 0.2300 0.2150 0.2300 23,625 +0.00(+0.00%)
Jul 14, 2022 0.2350 0.2350 0.2200 0.2300 16,500 +0.01(+2.22%)
Jul 13, 2022 0.2100 0.2250 0.2050 0.2250 51,500 +0.00(+0.00%)
Jul 12, 2022 0.2050 0.2250 0.2000 0.2250 51,424 +0.02(+12.50%)
Jul 11, 2022 0.2250 0.2250 0.2000 0.2000 43,600 -0.00(-2.44%)
Jul 08, 2022 0.2300 0.2300 0.2050 0.2050 45,000 -0.02(-6.82%)
Jul 07, 2022 0.2300 0.2300 0.2150 0.2200 32,200 -0.01(-2.22%)
Jul 06, 2022 0.2150 0.2300 0.2150 0.2250 17,125 -0.01(-2.17%)
Jul 05, 2022 0.2300 0.2400 0.1950 0.2300 36,565 +0.01(+2.22%)
Jul 04, 2022 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Jun 30, 2022 0.2200 0 +0.00(+0.00%)
Jun 29, 2022 0.2350 0.2350 0.2200 0.2200 69,300 -0.01(-4.35%)
Jun 28, 2022 0.2500 0.2500 0.2150 0.2300 85,201 -0.01(-4.17%)
Jun 27, 2022 0.2350 0.2400 0.2300 0.2400 52,750 +0.03(+12.68%)
Jun 24, 2022 0.2200 0.2200 0.2000 0.2130 216,706 -0.01(-3.18%)
Jun 23, 2022 0.2200 0.2350 0.2200 0.2200 70,000 -0.02(-10.20%)
Jun 22, 2022 0.2350 0.2450 0.2200 0.2450 25,000 +0.01(+4.26%)
Jun 21, 2022 0.2500 0.2500 0.2300 0.2350 33,626 -0.02(-6.00%)
Jun 20, 2022 0.2300 0.2500 0.2250 0.2500 56,900 +0.02(+8.70%)
Jun 17, 2022 0.2250 0.2300 0.2250 0.2300 28,587 +0.00(+0.00%)
Jun 16, 2022 0.2500 0.2500 0.2300 0.2300 163,325 -0.02(-8.00%)
Jun 15, 2022 0.2700 0.2700 0.2500 0.2500 99,700 -0.02(-5.66%)
Jun 14, 2022 0.2450 0.2700 0.2450 0.2650 186,851 +0.04(+15.22%)
Jun 13, 2022 0.2250 0.2300 0.2250 0.2300 182,300 -0.01(-4.17%)
Jun 10, 2022 0.2450 0.2500 0.2400 0.2400 49,850 -0.01(-2.04%)
Jun 09, 2022 0.2400 0.2450 0.2350 0.2450 69,117 +0.01(+2.08%)
Jun 08, 2022 0.2350 0.2450 0.2350 0.2400 53,028 +0.00(+0.00%)
Jun 07, 2022 0.2500 0.2500 0.2400 0.2400 31,026 +0.00(+0.00%)
Jun 06, 2022 0.2700 0.2700 0.2400 0.2400 157,375 -0.02(-7.69%)
Jun 03, 2022 0.2500 0.2600 0.2500 0.2600 33,725 +0.00(+0.00%)
Jun 02, 2022 0.2500 0.2600 0.2500 0.2600 57,059 -0.01(-3.70%)
Jun 01, 2022 0.2700 0.2700 0.2500 0.2700 66,740 +0.01(+1.89%)
May 31, 2022 0.2700 0.2700 0.2650 0.2650 28,053 -0.01(-1.85%)
May 30, 2022 0.2700 0.2700 0.2650 0.2700 28,000 +0.00(+0.00%)
May 27, 2022 0.2550 0.2700 0.2500 0.2700 45,900 +0.02(+5.88%)
May 26, 2022 0.2550 0.2600 0.2500 0.2550 75,400 +0.01(+2.00%)
May 25, 2022 0.2600 0.2600 0.2350 0.2500 58,721 -0.01(-3.85%)
May 24, 2022 0.2600 0.2600 0.2600 0.2600 62,053 +0.01(+1.96%)
May 20, 2022 0.2550 0 -0.01(-3.77%)
May 19, 2022 0.2700 0.2700 0.2550 0.2650 54,840 -0.01(-1.85%)
May 18, 2022 0.2450 0.2700 0.2300 0.2700 115,300 +0.03(+12.50%)
May 17, 2022 0.2500 0.2500 0.2400 0.2400 105,150 -0.01(-2.04%)
May 16, 2022 0.2450 0.2500 0.2400 0.2450 27,200 -0.01(-2.00%)
May 13, 2022 0.2500 0.2600 0.2250 0.2500 98,412 +0.01(+2.04%)
May 12, 2022 0.2600 0.2600 0.2450 0.2450 151,677 -0.01(-3.92%)
May 11, 2022 0.2550 0.2600 0.2550 0.2550 45,140 -0.01(-3.77%)
May 10, 2022 0.2700 0.2700 0.2550 0.2650 146,094 +0.01(+1.92%)
May 09, 2022 0.2450 0.3100 0.2400 0.2600 265,924 -0.02(-5.45%)
May 06, 2022 0.2850 0.3100 0.2600 0.2750 370,784 +0.00(+0.00%)
May 05, 2022 0.2800 0.2900 0.2750 0.2750 42,277 -0.01(-5.17%)
May 04, 2022 0.2900 0.3250 0.2750 0.2900 136,339 +0.00(+0.00%)
May 03, 2022 0.2900 0.2900 0.2800 0.2900 119,935 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.