Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GEMS )

0.0150 UNCHANGED
Last Price Updated: 10:27 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0750 0.0800 0.0750 0.0800 4,500 +0.00(+0.00%)
Apr 27, 2023 0.0750 0.0850 0.0750 0.0800 240,403 +0.01(+6.67%)
Apr 26, 2023 0.0800 0.0850 0.0750 0.0750 144,162 +0.00(+0.00%)
Apr 25, 2023 0.0800 0.0850 0.0750 0.0750 265,932 -0.01(-11.76%)
Apr 24, 2023 0.0850 0.0850 0.0800 0.0850 80,631 +0.00(+0.00%)
Apr 21, 2023 0.0950 0.0950 0.0850 0.0850 114,595 -0.00(-5.56%)
Apr 20, 2023 0.0950 0.0950 0.0800 0.0900 198,938 -0.01(-5.26%)
Apr 19, 2023 0.0950 0.1000 0.0900 0.0950 65,509 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.0950 0.0850 0.0950 49,495 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0950 0.0900 0.0950 106,800 +0.01(+11.76%)
Apr 14, 2023 0.0900 0.0900 0.0800 0.0850 11,100 -0.00(-5.56%)
Apr 13, 2023 0.0900 0.0900 0.0800 0.0900 266,670 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 290,621 +0.00(+5.88%)
Apr 11, 2023 0.0950 0.0950 0.0850 0.0850 227,750 -0.00(-5.56%)
Apr 10, 2023 0.0850 0.0900 0.0850 0.0900 83,845 +0.00(+5.88%)
Apr 06, 2023 0.0850 0 -0.01(-10.53%)
Apr 05, 2023 0.1100 0.1100 0.0950 0.0950 61,079 -0.01(-13.64%)
Apr 04, 2023 0.1100 0.1100 0.1000 0.1100 15,600 +0.01(+4.76%)
Apr 03, 2023 0.1050 0.1100 0.1050 0.1050 52,146 +0.00(+0.00%)
Mar 31, 2023 0.1100 0.1100 0.1050 0.1050 155,831 +0.00(+0.00%)
Mar 30, 2023 0.1050 0.1050 0.1000 0.1050 112,253 +0.00(+0.00%)
Mar 29, 2023 0.1050 0.1100 0.1050 0.1050 41,136 +0.00(+0.00%)
Mar 28, 2023 0.1000 0.1050 0.0950 0.1050 55,842 +0.01(+10.53%)
Mar 27, 2023 0.1050 0.1100 0.0950 0.0950 278,102 -0.01(-9.52%)
Mar 24, 2023 0.1050 0.1100 0.1050 0.1050 31,000 +0.00(+0.00%)
Mar 23, 2023 0.1050 0.1100 0.1000 0.1050 73,950 +0.00(+5.00%)
Mar 22, 2023 0.1000 0.1100 0.1000 0.1000 411,066 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.1000 0.0950 0.1000 61,600 +0.01(+5.26%)
Mar 20, 2023 0.1050 0.1050 0.0950 0.0950 125,901 -0.01(-5.00%)
Mar 17, 2023 0.1050 0.1050 0.1000 0.1000 181,192 -0.00(-4.76%)
Mar 16, 2023 0.1000 0.1100 0.0950 0.1050 96,628 +0.01(+10.53%)
Mar 15, 2023 0.0950 0.1050 0.0900 0.0950 166,461 -0.01(-5.00%)
Mar 14, 2023 0.1050 0.1050 0.0950 0.1000 72,760 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1150 0.0950 0.1000 380,233 -0.01(-13.04%)
Mar 10, 2023 0.1150 0.1200 0.1100 0.1150 160,862 -0.00(-4.17%)
Mar 09, 2023 0.1250 0.1300 0.1100 0.1200 306,322 +0.00(+0.00%)
Mar 08, 2023 0.1300 0.1300 0.1150 0.1200 82,345 +0.00(+0.00%)
Mar 07, 2023 0.1300 0.1350 0.1200 0.1200 190,877 -0.02(-11.11%)
Mar 06, 2023 0.1300 0.1400 0.1300 0.1350 262,036 +0.00(+0.00%)
Mar 03, 2023 0.1350 0.1400 0.1200 0.1350 794,054 +0.00(+0.00%)
Mar 02, 2023 0.1450 0.1500 0.1300 0.1350 498,467 -0.01(-6.90%)
Mar 01, 2023 0.1400 0.1550 0.1400 0.1450 593,280 -0.01(-3.33%)
Feb 28, 2023 0.1400 0.1500 0.1400 0.1500 102,441 +0.01(+7.14%)
Feb 27, 2023 0.1500 0.1500 0.1350 0.1400 281,562 +0.00(+0.00%)
Feb 24, 2023 0.1500 0.1500 0.1350 0.1400 306,174 -0.01(-6.67%)
Feb 23, 2023 0.1500 0.1500 0.1450 0.1500 74,343 +0.01(+3.45%)
Feb 22, 2023 0.1650 0.1650 0.1350 0.1450 399,518 -0.02(-9.38%)
Feb 21, 2023 0.1700 0.1750 0.1600 0.1600 773,806 -0.01(-5.88%)
Feb 17, 2023 0.1700 0 +0.00(+0.00%)
Feb 16, 2023 0.1700 0.1750 0.1650 0.1700 195,327 -0.00(-2.86%)
Feb 15, 2023 0.1700 0.1800 0.1700 0.1750 157,803 +0.00(+0.00%)
Feb 14, 2023 0.1700 0.1750 0.1700 0.1750 304,427 +0.00(+2.94%)
Feb 13, 2023 0.1800 0.1800 0.1700 0.1700 392,683 -0.00(-2.86%)
Feb 10, 2023 0.1850 0.1900 0.1750 0.1750 393,331 -0.02(-7.89%)
Feb 09, 2023 0.2050 0.2050 0.1850 0.1900 650,979 -0.01(-7.32%)
Feb 08, 2023 0.2200 0.2200 0.2050 0.2050 516,495 -0.02(-6.82%)
Feb 07, 2023 0.2550 0.2550 0.1950 0.2200 1,657,826 -0.03(-12.00%)
Feb 06, 2023 0.2500 0.2550 0.2200 0.2500 1,744,083 +0.02(+8.70%)
Feb 03, 2023 0.1850 0.2400 0.1850 0.2300 1,615,937 +0.05(+24.32%)
Feb 02, 2023 0.1950 0.2000 0.1850 0.1850 467,637 -0.01(-2.63%)
Feb 01, 2023 0.1900 0.1950 0.1750 0.1900 365,528 +0.01(+2.70%)
Jan 31, 2023 0.1800 0.2100 0.1700 0.1850 994,988 +0.01(+5.71%)
Jan 30, 2023 0.1750 0.1800 0.1650 0.1750 279,893 +0.00(+0.00%)
Jan 27, 2023 0.1800 0.1800 0.1700 0.1750 296,125 -0.01(-2.78%)
Jan 26, 2023 0.1950 0.1950 0.1800 0.1800 164,597 -0.02(-7.69%)
Jan 25, 2023 0.1850 0.1950 0.1800 0.1950 405,177 +0.02(+11.43%)
Jan 24, 2023 0.1900 0.1900 0.1600 0.1750 365,445 -0.01(-5.41%)
Jan 23, 2023 0.1950 0.1950 0.1800 0.1850 286,154 -0.01(-5.13%)
Jan 20, 2023 0.2000 0.2000 0.1850 0.1950 204,851 -0.01(-2.50%)
Jan 19, 2023 0.2000 0.2100 0.1950 0.2000 425,206 +0.00(+0.00%)
Jan 18, 2023 0.2100 0.2100 0.1950 0.2000 111,924 -0.01(-4.76%)
Jan 17, 2023 0.2050 0.2150 0.2000 0.2100 250,894 +0.00(+0.00%)
Jan 16, 2023 0.2150 0.2150 0.2000 0.2100 295,086 -0.02(-6.67%)
Jan 13, 2023 0.2250 0.2250 0.2150 0.2250 76,919 -0.01(-2.17%)
Jan 12, 2023 0.2200 0.2300 0.2200 0.2300 156,252 +0.01(+4.55%)
Jan 11, 2023 0.2050 0.2200 0.2050 0.2200 66,596 +0.01(+4.76%)
Jan 10, 2023 0.2150 0.2150 0.2000 0.2100 231,863 -0.02(-10.64%)
Jan 09, 2023 0.2350 0.2500 0.2200 0.2350 205,682 -0.01(-4.08%)
Jan 06, 2023 0.2450 0.2500 0.2350 0.2450 286,849 -0.01(-2.00%)
Jan 05, 2023 0.2450 0.2700 0.2400 0.2500 253,192 +0.01(+4.17%)
Jan 04, 2023 0.2350 0.2450 0.2350 0.2400 62,164 +0.01(+2.13%)
Jan 03, 2023 0.2550 0.2600 0.2350 0.2350 296,733 -0.03(-9.62%)
Dec 30, 2022 0.2600 0 +0.00(+0.00%)
Dec 29, 2022 0.2500 0.2600 0.2450 0.2600 129,735 +0.01(+1.96%)
Dec 28, 2022 0.2600 0.2600 0.2500 0.2550 198,343 +0.01(+2.00%)
Dec 23, 2022 0.2500 0 -0.01(-3.85%)
Dec 22, 2022 0.2700 0.2700 0.2550 0.2600 274,831 -0.01(-3.70%)
Dec 21, 2022 0.2950 0.2950 0.2600 0.2700 307,401 -0.01(-5.26%)
Dec 20, 2022 0.3100 0.3100 0.2750 0.2850 148,283 -0.01(-1.72%)
Dec 19, 2022 0.3100 0.3100 0.2800 0.2900 246,796 -0.01(-3.33%)
Dec 16, 2022 0.2750 0.3100 0.2700 0.3000 632,792 +0.03(+13.21%)
Dec 15, 2022 0.2750 0.3000 0.2500 0.2650 403,323 +0.01(+1.92%)
Dec 14, 2022 0.2800 0.2900 0.2600 0.2600 394,985 -0.02(-8.77%)
Dec 13, 2022 0.3150 0.3150 0.2850 0.2850 560,463 -0.03(-9.52%)
Dec 12, 2022 0.2800 0.3450 0.2800 0.3150 1,704,126 +0.04(+14.55%)
Dec 09, 2022 0.2500 0.2800 0.2500 0.2750 985,968 +0.03(+12.24%)
Dec 08, 2022 0.2450 0.2500 0.2350 0.2450 253,888 +0.00(+0.00%)
Dec 07, 2022 0.2550 0.2600 0.2450 0.2450 593,641 +0.00(+0.00%)
Dec 06, 2022 0.2500 0.2550 0.2350 0.2450 180,428 -0.01(-3.92%)
Dec 05, 2022 0.2550 0.2600 0.2450 0.2550 292,379 +0.01(+2.00%)
Dec 02, 2022 0.2450 0.2550 0.2350 0.2500 397,064 +0.01(+2.04%)
Dec 01, 2022 0.2450 0.2500 0.2350 0.2450 193,478 +0.01(+2.08%)
Nov 30, 2022 0.2400 0.2500 0.2300 0.2400 333,724 +0.00(+0.00%)
Nov 29, 2022 0.2450 0.2450 0.2300 0.2400 472,500 +0.00(+0.00%)
Nov 28, 2022 0.2350 0.2700 0.2350 0.2400 1,125,372 +0.01(+2.13%)
Nov 25, 2022 0.2150 0.2400 0.2150 0.2350 553,301 +0.02(+9.30%)
Nov 24, 2022 0.2350 0.2400 0.2000 0.2150 463,261 -0.01(-2.27%)
Nov 23, 2022 0.2150 0.2200 0.2050 0.2200 105,025 +0.01(+4.76%)
Nov 22, 2022 0.2100 0.2200 0.1900 0.2100 486,700 +0.01(+5.00%)
Nov 21, 2022 0.2050 0.2100 0.1950 0.2000 142,664 +0.00(+0.00%)
Nov 18, 2022 0.2000 0.2100 0.2000 0.2000 36,520 +0.00(+0.00%)
Nov 17, 2022 0.2150 0.2150 0.2000 0.2000 123,326 -0.01(-6.98%)
Nov 16, 2022 0.2200 0.2300 0.2050 0.2150 573,263 +0.01(+7.50%)
Nov 15, 2022 0.2250 0.2300 0.2000 0.2000 444,450 -0.01(-4.76%)
Nov 14, 2022 0.2200 0.2300 0.2050 0.2100 151,600 -0.01(-4.55%)
Nov 11, 2022 0.2150 0.2300 0.2150 0.2200 118,550 -0.01(-2.22%)
Nov 10, 2022 0.2300 0.2450 0.2200 0.2250 112,769 +0.01(+2.27%)
Nov 09, 2022 0.2050 0.2200 0.2000 0.2200 124,700 +0.01(+2.33%)
Nov 08, 2022 0.2100 0.2150 0.2050 0.2150 76,502 -0.01(-2.27%)
Nov 07, 2022 0.2200 0.2200 0.2100 0.2200 40,000 +0.00(+0.00%)
Nov 04, 2022 0.2200 0.2300 0.2150 0.2200 111,432 -0.01(-4.35%)
Nov 03, 2022 0.2400 0.2400 0.2150 0.2300 91,500 +0.00(+0.00%)
Nov 02, 2022 0.2400 0.2450 0.2150 0.2300 369,075 -0.00(-2.13%)
Nov 01, 2022 0.2250 0.2650 0.2200 0.2350 453,720 -0.01(-2.08%)
Oct 31, 2022 0.2700 0.2700 0.2300 0.2400 285,650 -0.04(-12.73%)
Oct 28, 2022 0.2800 0.2900 0.2700 0.2750 216,500 +0.01(+1.85%)
Oct 27, 2022 0.2700 0.2750 0.2600 0.2700 78,550 +0.00(+0.00%)
Oct 26, 2022 0.2650 0.2800 0.2650 0.2700 70,352 +0.00(+0.00%)
Oct 25, 2022 0.2850 0.2850 0.2700 0.2700 65,250 -0.01(-3.57%)
Oct 24, 2022 0.2900 0.2900 0.2700 0.2800 131,562 -0.01(-3.45%)
Oct 21, 2022 0.2850 0.2950 0.2800 0.2900 95,100 -0.01(-1.69%)
Oct 20, 2022 0.2950 0.3050 0.2850 0.2950 187,275 +0.01(+3.51%)
Oct 19, 2022 0.2800 0.2900 0.2700 0.2850 135,540 +0.01(+5.56%)
Oct 18, 2022 0.2850 0.2850 0.2700 0.2700 44,000 -0.01(-5.26%)
Oct 17, 2022 0.2900 0.3000 0.2700 0.2850 268,248 -0.01(-1.72%)
Oct 14, 2022 0.2850 0.3000 0.2850 0.2900 324,794 +0.01(+5.45%)
Oct 13, 2022 0.2550 0.2800 0.2550 0.2750 108,100 +0.01(+1.85%)
Oct 12, 2022 0.2400 0.2900 0.2350 0.2700 288,933 +0.04(+14.89%)
Oct 11, 2022 0.2450 0.2500 0.2350 0.2350 49,970 -0.01(-4.08%)
Oct 07, 2022 0.2450 0 +0.01(+2.08%)
Oct 06, 2022 0.2650 0.2650 0.2400 0.2400 106,000 -0.02(-7.69%)
Oct 05, 2022 0.2500 0.2750 0.2500 0.2600 66,675 -0.01(-1.89%)
Oct 04, 2022 0.2600 0.2750 0.2600 0.2650 113,710 +0.01(+1.92%)
Oct 03, 2022 0.2450 0.2750 0.2350 0.2600 207,159 +0.02(+8.33%)
Sep 30, 2022 0.2250 0.2400 0.2100 0.2400 135,651 +0.01(+2.13%)
Sep 29, 2022 0.2150 0.2350 0.1950 0.2350 220,545 +0.02(+9.30%)
Sep 28, 2022 0.2350 0.2400 0.2150 0.2150 71,149 -0.01(-4.44%)
Sep 27, 2022 0.2300 0.2450 0.2200 0.2250 127,263 -0.01(-4.26%)
Sep 26, 2022 0.2650 0.2700 0.2100 0.2350 247,848 -0.03(-9.62%)
Sep 23, 2022 0.2800 0.3000 0.2500 0.2600 220,487 -0.04(-13.33%)
Sep 22, 2022 0.2950 0.3100 0.2900 0.3000 146,750 +0.02(+5.26%)
Sep 21, 2022 0.2600 0.3000 0.2600 0.2850 162,650 +0.02(+9.62%)
Sep 20, 2022 0.2650 0.2650 0.2450 0.2600 167,025 +0.00(+0.00%)
Sep 19, 2022 0.2850 0.2850 0.2600 0.2600 257,619 -0.04(-13.33%)
Sep 16, 2022 0.3300 0.3450 0.2900 0.3000 317,988 -0.01(-3.23%)
Sep 15, 2022 0.2600 0.3100 0.2450 0.3100 479,079 +0.05(+19.23%)
Sep 14, 2022 0.3050 0.3100 0.2500 0.2600 218,288 -0.04(-13.33%)
Sep 13, 2022 0.3000 0.3300 0.3000 0.3000 88,500 -0.03(-7.69%)
Sep 12, 2022 0.3400 0.3500 0.3000 0.3250 282,286 -0.01(-1.52%)
Sep 09, 2022 0.3800 0.3950 0.3250 0.3300 376,147 -0.08(-19.51%)
Sep 08, 2022 0.3800 0.4200 0.3700 0.4100 137,156 +0.01(+3.80%)
Sep 07, 2022 0.3700 0.3950 0.3600 0.3950 103,200 +0.04(+11.27%)
Sep 06, 2022 0.4300 0.4300 0.3550 0.3550 316,193 -0.05(-13.41%)
Sep 02, 2022 0.4100 0 -0.02(-3.53%)
Sep 01, 2022 0.3900 0.4650 0.3800 0.4250 875,971 +0.08(+21.43%)
Aug 31, 2022 0.2900 0.3700 0.2900 0.3500 561,550 +0.06(+20.69%)
Aug 30, 2022 0.3000 0.3200 0.2700 0.2900 162,890 -0.02(-6.45%)
Aug 29, 2022 0.2500 0.3100 0.2500 0.3100 201,900 +0.06(+24.00%)
Aug 26, 2022 0.2500 0.2500 0.2300 0.2500 48,668 +0.00(+0.00%)
Aug 25, 2022 0.2800 0.2850 0.2450 0.2500 104,047 -0.02(-7.41%)
Aug 24, 2022 0.2100 0.3250 0.1950 0.2700 242,027 +0.06(+28.57%)
Aug 23, 2022 0.2050 0.2100 0.2000 0.2100 11,500 +0.01(+7.69%)
Aug 22, 2022 0.2050 0.2050 0.1850 0.1950 42,906 -0.01(-7.14%)
Aug 19, 2022 0.1900 0.2100 0.1900 0.2100 40,889 +0.00(+0.00%)
Aug 17, 2022 0.2100 0.2100 689 +0.00(+0.00%)
Aug 16, 2022 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Aug 15, 2022 0.2150 0.2150 0.2100 0.2100 38,550 -0.02(-6.67%)
Aug 12, 2022 0.2050 0.2250 0.2050 0.2250 28,500 +0.02(+12.50%)
Aug 11, 2022 0.1950 0.2050 0.1950 0.2000 29,614 +0.01(+2.56%)
Aug 10, 2022 0.1800 0.2000 0.1800 0.1950 19,587 +0.01(+5.41%)
Aug 09, 2022 0.1850 0.1850 0.1850 0.1850 78,500 +0.00(+0.00%)
Aug 08, 2022 0.1850 0.1850 0.1750 0.1850 14,500 +0.00(+0.00%)
Aug 05, 2022 0.1900 0.1900 0.1850 0.1850 7,500 -0.01(-2.63%)
Aug 04, 2022 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Aug 03, 2022 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+2.70%)
Aug 02, 2022 0.1900 0.1950 0.1850 0.1850 49,167 +0.01(+8.82%)
Jul 29, 2022 0.1700 0 -0.00(-2.86%)
Jul 28, 2022 0.1850 0.1850 0.1750 0.1750 38,000 -0.02(-7.89%)
Jul 27, 2022 0.1900 0.1950 0.1900 0.1900 22,500 -0.01(-2.56%)
Jul 26, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jul 25, 2022 0.1950 0.1950 0.1900 0.1950 10,860 +0.01(+2.63%)
Jul 22, 2022 0.1950 0.2000 0.1900 0.1900 480,500 -0.01(-2.56%)
Jul 21, 2022 0.1950 0.1950 0.1950 0.1950 21,500 +0.00(+0.00%)
Jul 20, 2022 0.1800 0.1950 0.1800 0.1950 10,070 +0.02(+11.43%)
Jul 19, 2022 0.1700 0.1800 0.1650 0.1750 19,500 -0.01(-2.78%)
Jul 18, 2022 0.1850 0.1900 0.1800 0.1800 18,700 -0.01(-2.70%)
Jul 15, 2022 0.1800 0.1850 0.1800 0.1850 6,062 +0.01(+2.78%)
Jul 14, 2022 0.1850 0.1850 0.1550 0.1800 70,223 -0.01(-2.70%)
Jul 13, 2022 0.1900 0.1950 0.1850 0.1850 16,250 -0.01(-5.13%)
Jul 12, 2022 0.1950 0.1950 0.1950 0.1950 3,500 +0.00(+0.00%)
Jul 11, 2022 0.1900 0.2000 0.1850 0.1950 19,050 +0.02(+8.33%)
Jul 08, 2022 0.1850 0.1900 0.1800 0.1800 22,500 -0.01(-2.70%)
Jul 07, 2022 0.1850 0.1850 0.1850 0.1850 1,512 +0.00(+0.00%)
Jul 06, 2022 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Jul 05, 2022 0.1850 0.1850 0.1700 0.1700 13,500 -0.01(-5.56%)
Jul 04, 2022 0.1800 0.1800 0.1800 0.1800 5,001 +0.01(+5.88%)
Jun 30, 2022 0.1700 0 -0.02(-12.82%)
Jun 29, 2022 0.1950 0.2000 0.1900 0.1950 22,277 +0.01(+5.41%)
Jun 28, 2022 0.1850 0.1850 0.1850 0.1850 6,900 +0.01(+2.78%)
Jun 27, 2022 0.1800 0.1800 0.1800 0.1800 23,055 +0.00(+0.00%)
Jun 24, 2022 0.1800 0.1900 0.1800 0.1800 28,500 -0.01(-5.26%)
Jun 23, 2022 0.1900 0.2000 0.1800 0.1900 56,500 -0.01(-5.00%)
Jun 22, 2022 0.2000 0.2050 0.1950 0.2000 9,500 +0.01(+2.56%)
Jun 21, 2022 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Jun 20, 2022 0.1900 0.2000 0.1800 0.2000 107,000 +0.00(+0.00%)
Jun 17, 2022 0.1950 0.2000 0.1900 0.2000 21,412 -0.00(-2.44%)
Jun 16, 2022 0.2050 0.2050 0.1950 0.2050 6,000 +0.00(+2.50%)
Jun 15, 2022 0.2000 0.2150 0.2000 0.2000 36,000 -0.01(-6.98%)
Jun 14, 2022 0.2150 0.2150 0.2000 0.2150 8,000 +0.01(+4.88%)
Jun 13, 2022 0.2150 0.2150 0.1800 0.2050 77,540 +0.00(+0.00%)
Jun 10, 2022 0.2200 0.2200 0.2000 0.2050 42,500 -0.01(-2.38%)
Jun 09, 2022 0.2150 0.2250 0.2000 0.2100 27,309 +0.00(+0.00%)
Jun 08, 2022 0.2300 0.2600 0.2050 0.2100 71,900 +0.01(+5.00%)
Jun 07, 2022 0.2500 0.2500 0.2000 0.2000 38,950 -0.02(-9.09%)
Jun 06, 2022 0.2150 0.2200 0.2100 0.2200 28,000 +0.02(+10.00%)
Jun 03, 2022 0.2450 0.2450 0.1950 0.2000 45,435 -0.01(-6.98%)
Jun 02, 2022 0.2600 0.2750 0.2150 0.2150 99,200 -0.03(-12.24%)
Jun 01, 2022 0.2450 0.2500 0.2100 0.2450 72,696 -0.01(-2.00%)
May 31, 2022 0.2750 0.2800 0.2500 0.2500 23,100 -0.01(-3.85%)
May 30, 2022 0.2850 0.2950 0.2600 0.2600 33,339 -0.01(-3.70%)
May 27, 2022 0.2700 0.3300 0.2700 0.2700 128,985 +0.02(+5.88%)
May 26, 2022 0.2200 0.2600 0.2200 0.2550 112,933 +0.04(+15.91%)
May 25, 2022 0.2100 0.2350 0.2100 0.2200 31,095 +0.02(+10.00%)
May 24, 2022 0.2200 0.2200 0.1900 0.2000 5,522 +0.00(+0.00%)
May 20, 2022 0.2000 0 +0.00(+0.00%)
May 19, 2022 0.2000 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.2000 0.2000 2,400 +0.00(+0.00%)
May 17, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 16, 2022 0.2200 0.2200 0.2000 0.2000 7,700 +0.00(+0.00%)
May 13, 2022 0.1600 0.2000 0.1600 0.2000 60,729 +0.02(+11.11%)
May 12, 2022 0.2300 0.2300 0.1650 0.1800 32,000 -0.01(-5.26%)
May 11, 2022 0.2250 0.2250 0.1900 0.1900 9,500 -0.02(-9.52%)
May 10, 2022 0.2150 0.2400 0.2100 0.2100 12,511 -0.01(-4.55%)
May 09, 2022 0.2100 0.2200 0.1850 0.2200 55,600 +0.01(+4.76%)
May 06, 2022 0.2000 0.2100 0.2000 0.2100 8,000 +0.01(+5.00%)
May 05, 2022 0.2100 0.2150 0.1900 0.2000 15,100 -0.01(-4.76%)
May 04, 2022 0.2150 0.2150 0.2100 0.2100 19,760 -0.01(-4.55%)
May 03, 2022 0.2250 0.2250 0.2200 0.2200 4,000 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.