Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2500
+0.0050 (+2.04%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1450
0.1500
0.1450
0.1500
23,452
+0.01(+3.45%)
Apr 28, 2022
0.1450
0.1500
0.1400
0.1450
78,895
-0.01(-3.33%)
Apr 27, 2022
0.1450
0.1500
0.1400
0.1500
92,500
+0.00(+0.00%)
Apr 26, 2022
0.1600
0.1600
0.1400
0.1500
638,898
-0.02(-9.09%)
Apr 25, 2022
0.1650
0.1700
0.1600
0.1650
444,181
+0.00(+0.00%)
Apr 22, 2022
0.1650
0.1700
0.1600
0.1650
167,655
+0.00(+0.00%)
Apr 21, 2022
0.1750
0.1800
0.1650
0.1650
707,509
-0.01(-5.71%)
Apr 20, 2022
0.1750
0.1750
0.1700
0.1750
279,196
+0.00(+2.94%)
Apr 19, 2022
0.1800
0.1850
0.1700
0.1700
1,107,466
-0.01(-5.56%)
Apr 18, 2022
0.1700
0.1800
0.1600
0.1800
637,782
+0.01(+9.09%)
Apr 14, 2022
0.1650
0
+0.02(+13.79%)
Apr 13, 2022
0.1350
0.1450
0.1300
0.1450
357,752
+0.01(+7.41%)
Apr 12, 2022
0.1400
0.1400
0.1300
0.1350
98,654
+0.01(+3.85%)
Apr 11, 2022
0.1400
0.1400
0.1300
0.1300
177,712
-0.01(-7.14%)
Apr 08, 2022
0.1400
0.1450
0.1350
0.1400
216,822
+0.00(+0.00%)
Apr 07, 2022
0.1300
0.1500
0.1300
0.1400
869,454
+0.01(+7.69%)
Apr 06, 2022
0.1300
0.1300
0.1300
0.1300
64,676
-0.01(-3.70%)
Apr 05, 2022
0.1350
0.1350
0.1250
0.1350
529,125
+0.01(+3.85%)
Apr 04, 2022
0.1350
0.1350
0.1300
0.1300
754,650
+0.00(+0.00%)
Apr 01, 2022
0.1350
0.1350
0.1300
0.1300
159,404
-0.01(-3.70%)
Mar 31, 2022
0.1350
0.1350
0.1350
0.1350
421,084
+0.00(+0.00%)
Mar 30, 2022
0.1300
0.1350
0.1300
0.1350
206,552
+0.01(+3.85%)
Mar 29, 2022
0.1400
0.1400
0.1250
0.1300
585,568
-0.01(-7.14%)
Mar 28, 2022
0.1400
0.1400
0.1300
0.1400
443,103
-0.00(-3.45%)
Mar 25, 2022
0.1450
0.1500
0.1400
0.1450
153,165
+0.00(+0.00%)
Mar 24, 2022
0.1400
0.1450
0.1400
0.1450
229,677
+0.00(+0.00%)
Mar 23, 2022
0.1400
0.1450
0.1400
0.1450
79,900
+0.00(+3.57%)
Mar 22, 2022
0.1400
0.1450
0.1350
0.1400
322,054
+0.00(+0.00%)
Mar 21, 2022
0.1500
0.1500
0.1350
0.1400
334,466
-0.00(-3.45%)
Mar 18, 2022
0.1450
0.1500
0.1400
0.1450
288,583
+0.00(+0.00%)
Mar 17, 2022
0.1400
0.1450
0.1350
0.1450
177,284
+0.00(+3.57%)
Mar 16, 2022
0.1450
0.1450
0.1400
0.1400
114,011
-0.00(-3.45%)
Mar 15, 2022
0.1350
0.1450
0.1300
0.1450
372,164
+0.01(+7.41%)
Mar 14, 2022
0.1400
0.1400
0.1350
0.1350
263,388
-0.01(-3.57%)
Mar 11, 2022
0.1400
0.1400
0.1350
0.1400
78,331
-0.00(-3.45%)
Mar 10, 2022
0.1350
0.1450
0.1300
0.1450
484,493
+0.01(+7.41%)
Mar 09, 2022
0.1450
0.1500
0.1300
0.1350
1,554,585
-0.02(-15.62%)
Mar 08, 2022
0.1650
0.1700
0.1600
0.1600
195,656
-0.01(-5.88%)
Mar 07, 2022
0.1700
0.1750
0.1600
0.1700
256,210
-0.00(-2.86%)
Mar 04, 2022
0.1800
0.1800
0.1650
0.1750
306,016
+0.00(+2.94%)
Mar 03, 2022
0.1600
0.1700
0.1600
0.1700
129,993
+0.01(+3.03%)
Mar 02, 2022
0.1600
0.1650
0.1550
0.1650
186,824
+0.01(+6.45%)
Mar 01, 2022
0.1650
0.1700
0.1550
0.1550
369,734
-0.01(-6.06%)
Feb 28, 2022
0.1550
0.1700
0.1550
0.1650
1,365,147
+0.02(+13.79%)
Feb 25, 2022
0.1400
0.1450
0.1350
0.1450
108,806
+0.01(+7.41%)
Feb 24, 2022
0.1350
0.1350
0.1300
0.1350
303,816
-0.01(-6.90%)
Feb 23, 2022
0.1450
0.1500
0.1400
0.1450
355,084
-0.01(-3.33%)
Feb 22, 2022
0.1550
0.1550
0.1500
0.1500
90,169
+0.00(+0.00%)
Feb 18, 2022
0.1500
0
-0.01(-3.23%)
Feb 17, 2022
0.1600
0.1600
0.1550
0.1550
30,985
+0.00(+0.00%)
Feb 16, 2022
0.1600
0.1600
0.1550
0.1550
115,108
-0.01(-3.13%)
Feb 15, 2022
0.1600
0.1600
0.1550
0.1600
164,317
+0.01(+3.23%)
Feb 14, 2022
0.1550
0.1600
0.1550
0.1550
144,800
+0.00(+0.00%)
Feb 11, 2022
0.1600
0.1600
0.1550
0.1550
119,458
-0.01(-3.13%)
Feb 10, 2022
0.1600
0.1600
0.1550
0.1600
115,492
+0.01(+3.23%)
Feb 09, 2022
0.1500
0.1600
0.1450
0.1550
491,247
+0.00(+0.00%)
Feb 08, 2022
0.1650
0.1650
0.1550
0.1550
159,575
-0.01(-3.13%)
Feb 07, 2022
0.1600
0.1600
0.1550
0.1600
161,520
+0.00(+0.00%)
Feb 04, 2022
0.1650
0.1650
0.1600
0.1600
296,059
+0.00(+0.00%)
Feb 03, 2022
0.1600
0.1650
0.1600
378,799
+0.00(+0.00%)
Feb 02, 2022
0.1600
0.1600
0.1550
0.1600
125,492
+0.00(+0.00%)
Feb 01, 2022
0.1550
0.1600
0.1550
0.1600
203,153
+0.01(+6.67%)
Jan 31, 2022
0.1600
0.1600
0.1500
0.1500
224,507
-0.01(-6.25%)
Jan 28, 2022
0.1650
0.1650
0.1550
0.1600
246,692
-0.01(-3.03%)
Jan 27, 2022
0.1700
0.1700
0.1600
0.1650
247,883
+0.00(+0.00%)
Jan 26, 2022
0.1600
0.1800
0.1600
0.1650
670,501
+0.02(+10.00%)
Jan 25, 2022
0.1500
0.1500
0.1450
0.1500
480,027
-0.01(-3.23%)
Jan 24, 2022
0.1650
0.1650
0.1500
0.1550
776,402
-0.01(-6.06%)
Jan 21, 2022
0.1650
0.1700
0.1600
0.1650
267,210
+0.00(+0.00%)
Jan 20, 2022
0.1750
0.1750
0.1650
0.1650
668,239
-0.01(-5.71%)
Jan 19, 2022
0.1800
0.1800
0.1700
0.1750
183,887
-0.01(-2.78%)
Jan 18, 2022
0.1700
0.1850
0.1600
0.1800
806,027
+0.01(+9.09%)
Jan 17, 2022
0.1650
0.1700
0.1550
0.1650
734,720
-0.01(-5.71%)
Jan 14, 2022
0.1750
0.1800
0.1500
0.1750
1,356,930
+0.00(+0.00%)
Jan 13, 2022
0.1800
0.1800
0.1750
0.1750
191,747
-0.01(-2.78%)
Jan 12, 2022
0.1850
0.1850
0.1800
0.1800
70,366
+0.00(+0.00%)
Jan 11, 2022
0.1800
0.1800
0.1750
0.1800
382,920
+0.00(+0.00%)
Jan 10, 2022
0.1850
0.1850
0.1750
0.1800
751,803
-0.01(-2.70%)
Jan 07, 2022
0.1850
0.1850
0.1800
0.1850
407,378
+0.00(+0.00%)
Jan 06, 2022
0.1850
0.1850
0.1850
0.1850
253,305
+0.00(+0.00%)
Jan 05, 2022
0.1850
0.1900
0.1850
0.1850
289,663
+0.00(+0.00%)
Jan 04, 2022
0.1850
0.1850
0.1800
0.1850
296,734
+0.00(+0.00%)
Dec 31, 2021
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Dec 30, 2021
0.1900
0.1900
0.1850
0.1850
257,487
-0.01(-2.63%)
Dec 29, 2021
0.1900
0.1900
0.1850
0.1900
253,290
+0.00(+0.00%)
Dec 24, 2021
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Dec 23, 2021
0.1950
0.1950
0.1900
0.1950
103,783
+0.01(+2.63%)
Dec 22, 2021
0.1950
0.1950
0.1900
0.1900
173,600
+0.00(+0.00%)
Dec 21, 2021
0.1950
0.1950
0.1850
0.1900
294,697
+0.00(+0.00%)
Dec 20, 2021
0.2000
0.2000
0.1900
0.1900
195,447
-0.01(-2.56%)
Dec 17, 2021
0.2000
0.2000
0.1950
0.1950
263,021
-0.01(-2.50%)
Dec 16, 2021
0.2050
0.2050
0.1950
0.2000
754,016
-0.00(-2.44%)
Dec 15, 2021
0.2000
0.2100
0.1950
0.2050
1,061,810
+0.00(+2.50%)
Dec 14, 2021
0.1950
0.2100
0.1850
0.2000
2,632,716
+0.01(+5.26%)
Dec 13, 2021
0.1950
0.1950
0.1850
0.1900
472,580
-0.01(-2.56%)
Dec 10, 2021
0.1850
0.1950
0.1850
0.1950
242,961
+0.01(+2.63%)
Dec 09, 2021
0.1850
0.1900
0.1800
0.1900
187,760
+0.01(+2.70%)
Dec 08, 2021
0.1850
0.1900
0.1800
0.1850
196,927
-0.01(-2.63%)
Dec 07, 2021
0.1900
0.1900
0.1800
0.1900
391,626
+0.01(+2.70%)
Dec 06, 2021
0.1900
0.1900
0.1800
0.1850
306,918
-0.01(-2.63%)
Dec 03, 2021
0.1900
0.1900
0.1850
0.1900
362,481
+0.00(+0.00%)
Dec 02, 2021
0.1950
0.1950
0.1900
0.1900
394,459
+0.00(+0.00%)
Dec 01, 2021
0.1950
0.1950
0.1900
0.1900
139,765
-0.01(-2.56%)
Nov 30, 2021
0.1900
0.2000
0.1900
0.1950
994,174
+0.01(+5.41%)
Nov 29, 2021
0.1850
0.1900
0.1800
0.1850
230,641
+0.00(+0.00%)
Nov 26, 2021
0.1900
0.1950
0.1850
0.1850
551,743
-0.01(-2.63%)
Nov 25, 2021
0.2050
0.2100
0.1900
0.1900
1,292,100
+0.01(+2.70%)
Nov 24, 2021
0.1900
0.1900
0.1800
0.1850
338,808
+0.00(+0.00%)
Nov 23, 2021
0.1850
0.1950
0.1850
0.1850
352,030
-0.01(-2.63%)
Nov 22, 2021
0.1900
0.1900
0.1850
0.1900
398,564
+0.01(+2.70%)
Nov 19, 2021
0.1900
0.1950
0.1850
0.1850
411,149
-0.01(-2.63%)
Nov 18, 2021
0.1900
0.1900
0.1900
0.1900
105,438
-0.01(-2.56%)
Nov 17, 2021
0.1900
0.1950
0.1850
0.1950
404,153
+0.01(+2.63%)
Nov 16, 2021
0.1750
0.1950
0.1700
0.1900
1,520,507
+0.02(+8.57%)
Nov 15, 2021
0.1750
0.1750
0.1700
0.1750
624,478
+0.00(+0.00%)
Nov 12, 2021
0.1850
0.1850
0.1700
0.1750
1,657,958
-0.01(-2.78%)
Nov 11, 2021
0.1850
0.1850
0.1800
0.1800
172,990
-0.01(-2.70%)
Nov 10, 2021
0.1850
0.1850
450,381
-0.01(-2.63%)
Nov 09, 2021
0.1850
0.1900
0.1750
0.1900
924,160
+0.01(+5.56%)
Nov 08, 2021
0.1800
0.1850
0.1800
0.1800
504,218
+0.00(+0.00%)
Nov 05, 2021
0.1950
0.1950
0.1800
0.1800
489,073
-0.01(-5.26%)
Nov 04, 2021
0.1950
0.2000
0.1850
0.1900
736,414
-0.01(-2.56%)
Nov 03, 2021
0.2150
0.2150
0.1900
0.1950
915,009
-0.02(-9.30%)
Nov 02, 2021
0.2000
0.2250
0.2000
0.2150
3,554,710
+0.04(+19.44%)
Nov 01, 2021
0.1850
0.1800
0.1800
0.1800
199,453
+0.00(+0.00%)
Oct 29, 2021
0.1850
0.1900
0.1750
0.1800
643,646
-0.01(-2.70%)
Oct 28, 2021
0.1850
0.1900
0.1850
0.1850
453,064
-0.01(-5.13%)
Oct 27, 2021
0.1850
0.1950
0.1850
0.1950
106,758
+0.01(+2.63%)
Oct 26, 2021
0.1900
0.1900
324,388
+0.00(+0.00%)
Oct 25, 2021
0.1850
0.1900
0.1800
0.1900
486,239
+0.00(+0.00%)
Oct 22, 2021
0.1950
0.1950
0.1850
0.1900
339,558
+0.01(+2.70%)
Oct 21, 2021
0.1850
0.1950
0.1800
0.1850
533,830
+0.00(+0.00%)
Oct 20, 2021
0.1900
0.1900
0.1800
0.1850
347,033
-0.01(-2.63%)
Oct 19, 2021
0.1850
0.2000
0.1850
0.1900
406,503
+0.00(+0.00%)
Oct 18, 2021
0.1800
0.1950
0.1750
0.1900
856,678
+0.01(+2.70%)
Oct 15, 2021
0.1850
0.1850
0.1800
0.1850
505,790
+0.00(+0.00%)
Oct 14, 2021
0.1800
0.1900
0.1800
0.1850
536,633
+0.01(+2.78%)
Oct 13, 2021
0.1750
0.1800
0.1750
0.1800
279,537
+0.00(+0.00%)
Oct 12, 2021
0.1900
0.1900
0.1800
0.1800
423,061
-0.01(-5.26%)
Oct 08, 2021
0.1900
0.1900
0.1900
0
-0.01(-2.56%)
Oct 07, 2021
0.2000
0.2000
0.1850
0.1950
341,144
-0.01(-2.50%)
Oct 06, 2021
0.2150
0.2150
0.1900
0.2000
729,405
-0.01(-6.98%)
Oct 05, 2021
0.2150
0.2200
0.2100
0.2150
315,414
+0.00(+0.00%)
Oct 04, 2021
0.2200
0.2250
0.2100
0.2150
504,970
-0.01(-2.27%)
Oct 01, 2021
0.2100
0.2300
0.2100
0.2200
1,640,928
+0.02(+7.32%)
Sep 30, 2021
0.1950
0.2100
0.1950
0.2050
936,470
+0.01(+5.13%)
Sep 29, 2021
0.1900
0.1950
0.1850
0.1950
205,427
+0.01(+2.63%)
Sep 28, 2021
0.1950
0.1950
0.1850
0.1900
827,811
+0.01(+2.70%)
Sep 27, 2021
0.1750
0.2000
0.1750
0.1850
763,309
+0.01(+5.71%)
Sep 24, 2021
0.1800
0.1800
0.1750
0.1750
405,122
-0.01(-5.41%)
Sep 23, 2021
0.1850
0.1850
0.1800
0.1850
138,041
-0.01(-2.63%)
Sep 22, 2021
0.1800
0.1900
0.1800
0.1900
655,647
+0.01(+2.70%)
Sep 21, 2021
0.1800
0.2050
0.1800
0.1850
708,172
+0.01(+5.71%)
Sep 20, 2021
0.1750
0.1800
0.1700
0.1750
358,262
-0.01(-5.41%)
Sep 17, 2021
0.1850
0.1900
0.1800
0.1850
388,382
-0.01(-2.63%)
Sep 16, 2021
0.1850
0.1900
0.1800
0.1900
275,551
+0.01(+2.70%)
Sep 15, 2021
0.1850
0.1850
0.1750
0.1850
346,896
+0.00(+0.00%)
Sep 14, 2021
0.1850
0.1850
0.1800
0.1850
487,413
+0.01(+2.78%)
Sep 13, 2021
0.1800
0.1800
0.1750
0.1800
563,067
-0.01(-2.70%)
Sep 10, 2021
0.1950
0.2100
0.1800
0.1850
518,704
-0.01(-5.13%)
Sep 09, 2021
0.1750
0.2100
0.1750
0.1950
899,785
+0.02(+11.43%)
Sep 08, 2021
0.1750
0.1800
0.1700
0.1750
173,279
-0.01(-2.78%)
Sep 07, 2021
0.1750
0.1800
0.1700
0.1800
275,963
+0.00(+0.00%)
Sep 03, 2021
0.1800
0.1800
0.1800
0
+0.01(+5.88%)
Sep 02, 2021
0.1700
0.1750
0.1650
0.1700
562,758
+0.00(+0.00%)
Sep 01, 2021
0.1650
0.1750
0.1650
0.1700
498,669
+0.00(+0.00%)
Aug 31, 2021
0.1800
0.1800
0.1700
0.1700
925,328
-0.01(-5.56%)
Aug 30, 2021
0.1750
0.1850
0.1750
0.1800
500,653
+0.00(+0.00%)
Aug 27, 2021
0.1850
0.1850
0.1750
0.1800
346,695
-0.01(-2.70%)
Aug 26, 2021
0.1750
0.1850
0.1700
0.1850
420,348
+0.01(+5.71%)
Aug 25, 2021
0.1700
0.1750
0.1700
0.1750
115,474
+0.00(+0.00%)
Aug 24, 2021
0.1700
0.1750
0.1700
0.1750
129,014
+0.00(+2.94%)
Aug 23, 2021
0.1750
0.1750
0.1700
0.1700
309,508
-0.00(-2.86%)
Aug 20, 2021
0.1750
0.1800
0.1700
0.1750
317,529
+0.00(+0.00%)
Aug 19, 2021
0.1750
0.1800
0.1700
0.1750
611,097
+0.00(+0.00%)
Aug 18, 2021
0.1800
0.1800
0.1700
0.1750
162,939
+0.00(+0.00%)
Aug 17, 2021
0.1800
0.1800
0.1750
0.1750
733,340
-0.01(-2.78%)
Aug 16, 2021
0.1800
0.1800
0.1750
0.1800
142,265
-0.01(-2.70%)
Aug 13, 2021
0.1800
0.1850
0.1800
0.1850
337,385
+0.01(+2.78%)
Aug 12, 2021
0.1750
0.1800
0.1750
0.1800
137,580
+0.00(+0.00%)
Aug 11, 2021
0.1850
0.1850
0.1750
0.1800
225,596
+0.00(+0.00%)
Aug 10, 2021
0.1800
0.1800
0.1750
0.1800
184,475
+0.01(+2.86%)
Aug 09, 2021
0.1750
0.1850
0.1750
0.1750
530,684
-0.01(-2.78%)
Aug 06, 2021
0.1800
0.1850
0.1750
0.1800
557,034
-0.01(-2.70%)
Aug 05, 2021
0.1950
0.2100
0.1850
0.1850
764,165
+0.00(+0.00%)
Aug 04, 2021
0.2000
0.2000
0.1850
0.1850
237,187
-0.02(-7.50%)
Aug 03, 2021
0.1800
0.2100
0.1750
0.2000
838,468
+0.02(+11.11%)
Jul 30, 2021
0.1800
0.1800
0.1800
0
+0.01(+2.86%)
Jul 29, 2021
0.1750
0.1800
0.1700
0.1750
178,354
+0.00(+0.00%)
Jul 28, 2021
0.1750
0.1800
0.1700
0.1750
332,074
+0.00(+0.00%)
Jul 27, 2021
0.1800
0.1850
0.1750
0.1750
413,535
+0.00(+0.00%)
Jul 26, 2021
0.1850
0.1850
0.1750
0.1750
633,419
-0.01(-2.78%)
Jul 23, 2021
0.1800
0.1900
0.1750
0.1800
769,198
+0.00(+0.00%)
Jul 22, 2021
0.1850
0.1850
0.1750
0.1800
961,735
-0.01(-2.70%)
Jul 21, 2021
0.1900
0.1950
0.1850
0.1850
528,337
-0.01(-2.63%)
Jul 20, 2021
0.2000
0.2000
0.1850
0.1900
889,120
-0.01(-5.00%)
Jul 19, 2021
0.2000
0.2050
0.1900
0.2000
545,625
+0.01(+2.56%)
Jul 16, 2021
0.1950
0.2050
0.1850
0.1950
705,094
+0.01(+2.63%)
Jul 15, 2021
0.2000
0.2050
0.1900
0.1900
512,080
-0.01(-5.00%)
Jul 14, 2021
0.2000
0.2050
0.1800
0.2000
1,774,178
+0.00(+0.00%)
Jul 13, 2021
0.2050
0.2100
0.2000
0.2000
655,278
+0.00(+0.00%)
Jul 12, 2021
0.2200
0.2200
0.1950
0.2000
1,204,504
-0.01(-6.98%)
Jul 09, 2021
0.2200
0.2250
0.2150
0.2150
935,887
-0.01(-4.44%)
Jul 08, 2021
0.2250
0.2400
0.2150
0.2250
4,508,951
+0.02(+7.14%)
Jul 07, 2021
0.2250
0.2250
0.2050
0.2100
710,532
-0.01(-4.55%)
Jul 06, 2021
0.2400
0.2450
0.2100
0.2200
1,900,645
-0.01(-2.22%)
Jul 05, 2021
0.2000
0.2450
0.1900
0.2250
2,665,308
+0.03(+15.38%)
Jul 02, 2021
0.2000
0.2000
0.1900
0.1950
445,379
+0.00(+0.00%)
Jun 30, 2021
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Jun 29, 2021
0.2050
0.2050
0.1900
0.2000
966,112
+0.01(+2.56%)
Jun 28, 2021
0.1900
0.2000
0.1900
0.1950
679,805
+0.01(+2.63%)
Jun 25, 2021
0.1900
0.1950
0.1800
0.1900
328,362
+0.01(+2.70%)
Jun 24, 2021
0.1900
0.1900
0.1850
0.1850
253,721
-0.01(-5.13%)
Jun 23, 2021
0.1800
0.1950
0.1700
0.1950
1,218,196
+0.01(+5.41%)
Jun 22, 2021
0.1900
0.1950
0.1800
0.1850
667,946
-0.01(-2.63%)
Jun 21, 2021
0.2000
0.2000
0.1850
0.1900
338,037
-0.01(-5.00%)
Jun 18, 2021
0.1900
0.2000
0.1850
0.2000
343,189
+0.01(+5.26%)
Jun 17, 2021
0.1900
0.1950
0.1850
0.1900
797,375
-0.01(-2.56%)
Jun 16, 2021
0.1950
0.2000
0.1900
0.1950
76,049
-0.01(-2.50%)
Jun 15, 2021
0.2000
0.2000
0.1900
0.2000
951,959
+0.01(+2.56%)
Jun 14, 2021
0.2050
0.2050
0.1900
0.1950
871,588
-0.01(-7.14%)
Jun 11, 2021
0.2050
0.2100
0.2000
0.2100
275,481
+0.01(+5.00%)
Jun 10, 2021
0.2100
0.2100
0.2000
0.2000
335,227
-0.01(-4.76%)
Jun 09, 2021
0.2100
0.2100
0.2050
0.2100
166,570
+0.00(+0.00%)
Jun 08, 2021
0.2050
0.2100
0.2000
0.2100
317,678
+0.01(+2.44%)
Jun 07, 2021
0.2100
0.2150
0.2000
0.2050
689,733
+0.00(+0.00%)
Jun 04, 2021
0.2100
0.2100
0.2000
0.2050
1,059,426
+0.00(+2.50%)
Jun 03, 2021
21.50
0.2150
0.2000
0.2000
41,201,400
-0.00(-2.44%)
Jun 02, 2021
0.2050
0.2200
0.2050
0.2050
693,570
+0.00(+2.50%)
Jun 01, 2021
0.2100
0.2200
0.2000
0.2000
709,636
-0.01(-4.76%)
May 31, 2021
0.2100
0.2150
0.2000
0.2100
369,531
+0.00(+0.00%)
May 28, 2021
0.2100
0.2200
0.2100
0.2100
652,443
+0.00(+0.00%)
May 27, 2021
0.2250
0.2250
0.2100
0.2100
586,571
-0.02(-6.67%)
May 26, 2021
0.2150
0.2300
0.2150
0.2250
1,093,452
+0.01(+2.27%)
May 25, 2021
0.2300
0.2400
0.2200
0.2200
758,827
-0.01(-2.22%)
May 21, 2021
0.2250
0.2250
0.2250
0
+0.00(+0.00%)
May 20, 2021
0.2300
0.2350
0.2200
0.2250
1,292,126
-0.01(-4.26%)
May 19, 2021
0.2250
0.2350
0.2150
0.2350
971,159
+0.01(+4.44%)
May 18, 2021
0.2400
0.2600
0.2200
0.2250
2,126,042
-0.01(-6.25%)
May 17, 2021
0.2100
0.2400
0.2100
0.2400
1,982,745
+0.04(+20.00%)
May 14, 2021
0.1900
0.2200
0.1900
0.2000
989,973
+0.01(+5.26%)
May 13, 2021
0.1900
0.1900
0.1750
0.1900
894,716
+0.00(+0.00%)
May 12, 2021
0.2050
0.2050
0.1900
0.1900
513,855
-0.01(-7.32%)
May 11, 2021
0.2100
0.2100
0.1850
0.2050
1,882,695
+0.00(+0.00%)
May 10, 2021
0.2250
0.2300
0.2000
0.2050
812,076
-0.01(-2.38%)
May 07, 2021
0.2200
0.2200
0.2050
0.2100
847,537
-0.01(-4.55%)
May 06, 2021
0.2100
0.2300
0.2050
0.2200
1,230,194
+0.02(+10.00%)
May 05, 2021
0.2000
0.2100
0.1950
0.2000
375,883
+0.00(+0.00%)
May 04, 2021
0.2200
0.2200
0.2000
0.2000
1,103,134
-0.01(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.