Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4200 0.4200 0.4100 0.4100 84,709 -0.01(-1.20%)
Apr 27, 2023 0.4150 0.4200 0.4000 0.4150 37,500 +0.01(+2.47%)
Apr 26, 2023 0.4200 0.4200 0.4000 0.4050 174,200 -0.01(-3.57%)
Apr 25, 2023 0.4450 0.4450 0.4200 0.4200 30,336 -0.03(-6.67%)
Apr 24, 2023 0.4200 0.4500 0.4100 0.4500 901,080 +0.04(+9.76%)
Apr 21, 2023 0.4250 0.4250 0.4100 0.4100 160,953 -0.02(-3.53%)
Apr 20, 2023 0.4200 0.4250 0.4150 0.4250 167,616 +0.01(+1.19%)
Apr 19, 2023 0.4300 0.4300 0.4100 0.4200 143,035 +0.01(+1.20%)
Apr 18, 2023 0.4250 0.4300 0.4000 0.4150 171,950 +0.01(+3.75%)
Apr 17, 2023 0.4300 0.4400 0.3900 0.4000 1,467,251 +0.02(+5.26%)
Apr 14, 2023 0.4150 0.4250 0.3800 0.3800 438,142 -0.03(-8.43%)
Apr 13, 2023 0.4150 0.4200 0.4100 0.4150 130,124 +0.00(+0.00%)
Apr 12, 2023 0.4050 0.4150 0.4050 0.4150 215,501 +0.01(+2.47%)
Apr 11, 2023 0.4000 0.4050 0.3900 0.4050 316,506 +0.03(+6.58%)
Apr 10, 2023 0.3700 0.4050 0.3500 0.3800 97,600 -0.03(-6.17%)
Apr 06, 2023 0.4050 0 +0.00(+0.00%)
Apr 05, 2023 0.3900 0.4050 0.3850 0.4050 73,579 +0.01(+2.53%)
Apr 04, 2023 0.3900 0.3950 0.3850 0.3950 15,919 +0.01(+1.28%)
Apr 03, 2023 0.3950 0.3950 0.3900 0.3900 14,661 -0.02(-3.70%)
Mar 31, 2023 0.4000 0.4050 0.4000 0.4050 27,742 -0.00(-1.22%)
Mar 30, 2023 0.3950 0.4300 0.3900 0.4100 77,322 +0.01(+3.80%)
Mar 29, 2023 0.3700 0.3950 0.3650 0.3950 204,443 +0.04(+9.72%)
Mar 28, 2023 0.3750 0.3750 0.3600 0.3600 43,569 -0.01(-2.70%)
Mar 27, 2023 0.3950 0.4000 0.3600 0.3700 96,402 -0.05(-11.90%)
Mar 24, 2023 0.4300 0.4300 0.4200 0.4200 25,300 -0.04(-8.70%)
Mar 23, 2023 0.4550 0.4650 0.4350 0.4600 116,463 +0.01(+1.10%)
Mar 22, 2023 0.4450 0.4550 0.4450 0.4550 14,985 -0.02(-4.21%)
Mar 21, 2023 0.4700 0.4750 0.4700 0.4750 77,750 +0.02(+5.56%)
Mar 20, 2023 0.4400 0.4650 0.4400 0.4500 71,627 +0.00(+0.00%)
Mar 17, 2023 0.4300 0.4650 0.4300 0.4500 30,064 -0.01(-1.10%)
Mar 16, 2023 0.4600 0.4700 0.4500 0.4550 97,100 -0.01(-2.15%)
Mar 15, 2023 0.4550 0.4700 0.4550 0.4650 10,686 +0.00(+0.00%)
Mar 14, 2023 0.4750 0.4750 0.4600 0.4650 48,371 +0.00(+0.00%)
Mar 13, 2023 0.5100 0.5200 0.4650 0.4650 267,520 -0.05(-10.58%)
Mar 10, 2023 0.5200 0.5400 0.5200 0.5200 93,710 -0.02(-3.70%)
Mar 09, 2023 0.5300 0.5400 0.5200 0.5400 30,500 +0.01(+1.89%)
Mar 08, 2023 0.5700 0.5700 0.5100 0.5300 203,890 -0.04(-7.02%)
Mar 07, 2023 0.5800 0.5800 0.5500 0.5700 166,415 -0.01(-1.72%)
Mar 06, 2023 0.5600 0.5800 0.5600 0.5800 250,135 +0.02(+3.57%)
Mar 03, 2023 0.5800 0.5800 0.5600 0.5600 73,625 -0.02(-3.45%)
Mar 02, 2023 0.5800 0.5800 0.5700 0.5800 215,775 +0.00(+0.00%)
Mar 01, 2023 0.5600 0.5900 0.5600 0.5800 546,755 +0.02(+3.57%)
Feb 28, 2023 0.5600 0.5600 0.5500 0.5600 235,522 +0.01(+1.82%)
Feb 27, 2023 0.5300 0.5600 0.5300 0.5500 692,049 +0.04(+7.84%)
Feb 24, 2023 0.5200 0.5200 0.5100 0.5100 60,020 +0.00(+0.00%)
Feb 23, 2023 0.5300 0.5300 0.5100 0.5100 57,690 -0.01(-1.92%)
Feb 22, 2023 0.5100 0.5200 0.5100 0.5200 81,075 -0.01(-1.89%)
Feb 21, 2023 0.5400 0.5500 0.5150 0.5300 540,970 +0.02(+3.92%)
Feb 17, 2023 0.5100 0 +0.00(+0.00%)
Feb 16, 2023 0.5000 0.5100 0.4800 0.5100 190,282 +0.03(+5.15%)
Feb 15, 2023 0.4900 0.4900 0.4700 0.4850 85,642 -0.01(-1.02%)
Feb 14, 2023 0.5300 0.5300 0.4900 0.4900 253,818 -0.09(-15.52%)
Feb 13, 2023 0.6000 0.6000 0.5500 0.5800 252,807 -0.03(-4.92%)
Feb 10, 2023 0.6000 0.6300 0.6000 0.6100 285,194 -0.02(-3.17%)
Feb 09, 2023 0.6300 0.6500 0.6200 0.6300 511,681 +0.01(+1.61%)
Feb 08, 2023 0.6300 0.6400 0.6000 0.6200 744,742 +0.00(+0.00%)
Feb 07, 2023 0.5800 0.6200 0.5800 0.6200 723,018 +0.03(+5.08%)
Feb 06, 2023 0.5900 0.5900 0.5800 0.5900 418,521 +0.01(+1.72%)
Feb 03, 2023 0.5700 0.5800 0.5600 0.5800 181,773 +0.01(+1.75%)
Feb 02, 2023 0.5500 0.5700 0.5400 0.5700 509,842 +0.03(+5.56%)
Feb 01, 2023 0.5300 0.5400 0.5300 0.5400 67,430 +0.00(+0.00%)
Jan 31, 2023 0.5400 0.5400 0.4700 0.5400 456,059 +0.03(+5.88%)
Jan 30, 2023 0.5200 0.5300 0.4950 0.5100 159,275 +0.00(+0.00%)
Jan 27, 2023 0.4900 0.5100 0.4750 0.5100 317,627 +0.02(+3.03%)
Jan 26, 2023 0.4900 0.5000 0.4850 0.4950 370,034 +0.01(+1.02%)
Jan 25, 2023 0.4750 0.4950 0.4750 0.4900 368,121 +0.00(+0.00%)
Jan 24, 2023 0.5200 0.5500 0.4750 0.4900 1,212,058 -0.02(-3.92%)
Jan 23, 2023 0.4600 0.5100 0.4600 0.5100 2,235,872 +0.08(+17.24%)
Jan 20, 2023 0.4400 0.4400 0.4000 0.4350 154,340 +0.02(+3.57%)
Jan 19, 2023 0.4500 0.4600 0.4200 0.4200 65,360 -0.05(-10.64%)
Jan 18, 2023 0.4600 0.4750 0.4500 0.4700 313,413 +0.01(+2.17%)
Jan 17, 2023 0.4700 0.4750 0.4400 0.4600 521,757 -0.01(-2.13%)
Jan 16, 2023 0.4550 0.4700 0.4500 0.4700 194,400 +0.02(+4.44%)
Jan 13, 2023 0.4300 0.4500 0.4300 0.4500 341,808 +0.03(+5.88%)
Jan 12, 2023 0.4200 0.4300 0.4200 0.4250 121,514 -0.04(-7.61%)
Jan 11, 2023 0.4300 0.4600 0.4300 0.4600 732,875 +0.04(+8.24%)
Jan 10, 2023 0.3950 0.4250 0.3900 0.4250 261,979 +0.04(+10.39%)
Jan 09, 2023 0.3500 0.3850 0.3500 0.3850 200,300 +0.04(+13.24%)
Jan 06, 2023 0.3350 0.3400 0.3350 0.3400 76,800 +0.00(+0.00%)
Jan 05, 2023 0.3300 0.3400 0.3200 0.3400 59,300 +0.02(+6.25%)
Jan 04, 2023 0.3250 0.3400 0.3200 0.3200 35,500 -0.03(-8.57%)
Jan 03, 2023 0.3050 0.3500 0.3000 0.3500 477,948 +0.05(+16.67%)
Dec 30, 2022 0.3000 0 +0.01(+3.45%)
Dec 29, 2022 0.2900 0.3000 0.2850 0.2900 87,000 +0.00(+0.00%)
Dec 28, 2022 0.2950 0.3000 0.2900 0.2900 133,951 +0.00(+0.00%)
Dec 23, 2022 0.2900 0 +0.01(+3.57%)
Dec 22, 2022 0.2900 0.2900 0.2800 0.2800 46,500 -0.01(-3.45%)
Dec 21, 2022 0.2950 0.2950 0.2900 0.2900 41,325 -0.01(-3.33%)
Dec 20, 2022 0.2950 0.3000 0.2900 0.3000 71,000 +0.00(+0.00%)
Dec 19, 2022 0.2900 0.3000 0.2900 0.3000 74,183 +0.01(+3.45%)
Dec 16, 2022 0.2900 0.2900 0.2850 0.2900 74,000 -0.01(-3.33%)
Dec 15, 2022 0.2950 0.3000 0.2900 0.3000 109,495 +0.00(+0.00%)
Dec 14, 2022 0.2950 0.3000 0.2900 0.3000 62,700 +0.00(+0.00%)
Dec 13, 2022 0.3000 0.3000 0.3000 0.3000 2,390 +0.00(+0.00%)
Dec 12, 2022 0.2950 0.3000 0.2900 0.3000 94,008 +0.02(+7.14%)
Dec 09, 2022 0.2900 0.2900 0.2800 0.2800 28,500 +0.00(+0.00%)
Dec 08, 2022 0.2800 0.2850 0.2800 0.2800 68,263 +0.00(+0.00%)
Dec 07, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Dec 06, 2022 0.2750 0.2800 0.2750 0.2800 56,700 +0.01(+1.82%)
Dec 05, 2022 0.3000 0.3000 0.2750 0.2750 55,027 -0.01(-5.17%)
Dec 02, 2022 0.2950 0.3000 0.2900 0.2900 80,200 -0.01(-3.33%)
Dec 01, 2022 0.3000 0.3000 0.3000 0.3000 46,000 +0.01(+3.45%)
Nov 30, 2022 0.2900 0.3000 0.2700 0.2900 115,500 -0.01(-3.33%)
Nov 29, 2022 0.2950 0.3000 0.2950 0.3000 43,500 +0.00(+0.00%)
Nov 28, 2022 0.3000 0.3000 0.2900 0.3000 95,000 +0.02(+5.26%)
Nov 25, 2022 0.2800 0.3000 0.2800 0.2850 82,670 -0.01(-3.39%)
Nov 23, 2022 0.2950 0.2950 0 +0.00(+0.00%)
Nov 22, 2022 0.3000 0.3000 0.2950 0.2950 64,424 -0.01(-1.67%)
Nov 21, 2022 0.3000 0.3000 0.2950 0.3000 38,290 -0.02(-4.76%)
Nov 18, 2022 0.3050 0.3150 0.3050 0.3150 55,000 +0.01(+1.61%)
Nov 17, 2022 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+3.33%)
Nov 16, 2022 0.3100 0.3100 0.3000 0.3000 126,663 +0.00(+0.00%)
Nov 15, 2022 0.3100 0.3150 0.3000 0.3000 47,500 +0.00(+0.00%)
Nov 14, 2022 0.3100 0.3100 0.3000 0.3000 128,000 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3000 0.2950 0.3000 121,700 +0.01(+1.69%)
Nov 10, 2022 0.2950 0.2950 0.2950 0.2950 24,500 -0.01(-3.28%)
Nov 09, 2022 0.3050 0.3050 0.3050 0.3050 4,500 -0.01(-1.61%)
Nov 08, 2022 0.3000 0.3100 0.2900 0.3100 110,730 +0.01(+3.33%)
Nov 07, 2022 0.3150 0.3150 0.2900 0.3000 125,954 -0.01(-3.23%)
Nov 04, 2022 0.3150 0.3150 0.2900 0.3100 27,253 +0.01(+3.33%)
Nov 03, 2022 0.2950 0.3000 0.2900 0.3000 8,500 +0.00(+0.00%)
Nov 02, 2022 0.3200 0.3250 0.3000 0.3000 118,700 -0.02(-6.25%)
Nov 01, 2022 0.2900 0.3250 0.2900 0.3200 38,500 +0.02(+4.92%)
Oct 31, 2022 0.3300 0.3300 0.3050 0.3050 141,503 -0.02(-6.15%)
Oct 28, 2022 0.3300 0.3300 0.3100 0.3250 322,300 +0.01(+1.56%)
Oct 27, 2022 0.3500 0.3500 0.3150 0.3200 29,569 -0.02(-7.25%)
Oct 26, 2022 0.3450 0.3500 0.3250 0.3450 40,825 +0.01(+2.99%)
Oct 25, 2022 0.3500 0.3500 0.3200 0.3350 91,000 -0.01(-1.47%)
Oct 24, 2022 0.3400 0.3500 0.3350 0.3400 139,760 +0.02(+6.25%)
Oct 21, 2022 0.3200 0.3200 0.3200 0.3200 35,000 -0.01(-3.03%)
Oct 20, 2022 0.3050 0.3300 0.3050 0.3300 33,365 +0.01(+1.54%)
Oct 19, 2022 0.3250 0.3250 0.3250 0.3250 5,000 -0.01(-1.52%)
Oct 18, 2022 0.3150 0.3300 0.3150 0.3300 45,700 +0.00(+0.00%)
Oct 17, 2022 0.3150 0.3300 0.3050 0.3300 79,000 +0.03(+10.00%)
Oct 14, 2022 0.3100 0.3200 0.3000 0.3000 51,500 -0.02(-4.76%)
Oct 13, 2022 0.3150 0.3200 0.3150 0.3150 8,178 +0.00(+0.00%)
Oct 12, 2022 0.3200 0.3200 0.3000 0.3150 111,652 -0.01(-1.56%)
Oct 11, 2022 0.3300 0.3350 0.3200 0.3200 209,644 +0.00(+0.00%)
Oct 07, 2022 0.3200 0 -0.02(-7.25%)
Oct 06, 2022 0.3450 0.3450 0.3250 0.3450 68,500 +0.02(+6.15%)
Oct 05, 2022 0.3550 0.3550 0.3250 0.3250 33,100 -0.03(-8.45%)
Oct 04, 2022 0.3550 0.3550 0.3550 0.3550 37,000 +0.00(+0.00%)
Oct 03, 2022 0.3750 0.3750 0.3350 0.3550 138,291 +0.00(+0.00%)
Sep 30, 2022 0.3500 0.3550 0.3350 0.3550 53,200 +0.00(+0.00%)
Sep 29, 2022 0.3700 0.3700 0.3500 0.3550 55,000 -0.02(-5.33%)
Sep 28, 2022 0.3700 0.3750 0.3600 0.3750 50,000 -0.02(-3.85%)
Sep 27, 2022 0.3650 0.3950 0.3400 0.3900 50,494 +0.03(+8.33%)
Sep 26, 2022 0.3800 0.3800 0.3350 0.3600 75,579 -0.01(-2.70%)
Sep 23, 2022 0.3650 0.3700 0.3400 0.3700 52,215 +0.01(+2.78%)
Sep 22, 2022 0.3750 0.3750 0.3550 0.3600 61,530 +0.02(+7.46%)
Sep 21, 2022 0.3600 0.3600 0.3350 0.3350 47,250 -0.02(-5.63%)
Sep 20, 2022 0.3700 0.3800 0.3400 0.3550 166,819 -0.01(-2.74%)
Sep 19, 2022 0.3600 0.3650 0.3350 0.3650 99,650 +0.01(+1.39%)
Sep 16, 2022 0.3650 0.3700 0.3400 0.3600 161,282 -0.02(-4.00%)
Sep 15, 2022 0.3700 0.3800 0.3650 0.3750 157,500 -0.01(-1.32%)
Sep 14, 2022 0.3650 0.3800 0.3600 0.3800 32,000 +0.01(+1.33%)
Sep 13, 2022 0.3800 0.3800 0.3500 0.3750 106,500 -0.02(-3.85%)
Sep 12, 2022 0.4000 0.4000 0.3750 0.3900 361,592 +0.03(+6.85%)
Sep 09, 2022 0.3700 0.3900 0.3650 0.3650 161,270 -0.02(-3.95%)
Sep 08, 2022 0.3850 0.4100 0.3800 0.3800 76,050 -0.01(-2.56%)
Sep 07, 2022 0.4150 0.4250 0.3900 0.3900 139,270 -0.03(-8.24%)
Sep 06, 2022 0.4600 0.4600 0.4200 0.4250 131,433 -0.02(-4.49%)
Sep 02, 2022 0.4450 0 -0.01(-1.11%)
Sep 01, 2022 0.4600 0.4600 0.4500 0.4500 40,000 -0.01(-1.10%)
Aug 31, 2022 0.4650 0.4700 0.4550 0.4550 60,900 -0.01(-2.15%)
Aug 30, 2022 0.4800 0.4800 0.4600 0.4650 82,915 +0.01(+1.09%)
Aug 29, 2022 0.4650 0.4800 0.4550 0.4600 205,340 +0.01(+1.10%)
Aug 26, 2022 0.4250 0.4600 0.4000 0.4550 618,600 +0.05(+13.75%)
Aug 25, 2022 0.4200 0.4250 0.4000 0.4000 12,134 -0.02(-4.76%)
Aug 24, 2022 0.4400 0.4500 0.3950 0.4200 215,000 -0.01(-1.18%)
Aug 23, 2022 0.4200 0.4250 0.3950 0.4250 159,600 +0.01(+2.41%)
Aug 22, 2022 0.4100 0.4150 0.4050 0.4150 107,170 +0.01(+1.22%)
Aug 19, 2022 0.4400 0.4400 0.4000 0.4100 114,700 -0.01(-2.38%)
Aug 18, 2022 0.4500 0.4600 0.4100 0.4200 120,440 -0.01(-2.33%)
Aug 17, 2022 0.4750 0.4750 0.4300 0.4300 64,500 -0.04(-7.53%)
Aug 16, 2022 0.4900 0.4900 0.4550 0.4650 93,383 -0.02(-4.12%)
Aug 15, 2022 0.4900 0.4950 0.4800 0.4850 498,100 +0.02(+4.30%)
Aug 12, 2022 0.4700 0.4750 0.4650 0.4650 78,100 +0.00(+0.00%)
Aug 11, 2022 0.4500 0.4750 0.4500 0.4650 190,340 +0.03(+5.68%)
Aug 10, 2022 0.4350 0.4400 0.4350 0.4400 82,500 +0.01(+1.15%)
Aug 09, 2022 0.4200 0.4350 0.4200 0.4350 89,500 +0.02(+4.82%)
Aug 08, 2022 0.4150 0.4250 0.4150 0.4150 159,100 +0.00(+0.00%)
Aug 05, 2022 0.4150 0.4250 0.4050 0.4150 58,800 -0.01(-2.35%)
Aug 04, 2022 0.4250 0.4350 0.4150 0.4250 102,100 +0.00(+0.00%)
Aug 03, 2022 0.4350 0.4350 0.4250 0.4250 102,000 -0.01(-1.16%)
Aug 02, 2022 0.4250 0.4400 0.4250 0.4300 303,000 +0.01(+2.38%)
Jul 29, 2022 0.4200 0 +0.01(+2.44%)
Jul 28, 2022 0.4100 0.4100 0.4100 0.4100 63,000 +0.01(+2.50%)
Jul 27, 2022 0.4050 0.4100 0.4000 0.4000 189,900 -0.01(-1.23%)
Jul 26, 2022 0.4000 0.4050 0.4000 0.4050 112,501 +0.01(+1.25%)
Jul 25, 2022 0.4050 0.4050 0.3950 0.4000 129,505 +0.02(+3.90%)
Jul 22, 2022 0.3850 0.4000 0.3850 0.3850 75,180 +0.00(+0.00%)
Jul 21, 2022 0.4000 0.4100 0.3850 0.3850 83,000 -0.01(-2.53%)
Jul 20, 2022 0.4100 0.4100 0.3900 0.3950 17,500 -0.01(-3.66%)
Jul 19, 2022 0.4100 0.4100 0.4100 0.4100 38,100 +0.01(+2.50%)
Jul 18, 2022 0.3850 0.4100 0.3750 0.4000 326,600 +0.02(+5.26%)
Jul 15, 2022 0.3700 0.3800 0.3550 0.3800 156,909 +0.01(+2.70%)
Jul 14, 2022 0.3700 0.3700 0.3500 0.3700 27,347 +0.00(+0.00%)
Jul 13, 2022 0.3750 0.3750 0.3650 0.3700 25,000 +0.00(+0.00%)
Jul 12, 2022 0.3900 0.3900 0.3650 0.3700 76,225 -0.03(-6.33%)
Jul 11, 2022 0.3950 0.4000 0.3900 0.3950 178,589 +0.01(+2.60%)
Jul 08, 2022 0.3850 0.4000 0.3700 0.3850 124,300 +0.01(+2.67%)
Jul 07, 2022 0.3800 0.3850 0.3700 0.3750 41,500 -0.01(-1.32%)
Jul 06, 2022 0.3900 0.3950 0.3700 0.3800 70,350 -0.01(-2.56%)
Jul 05, 2022 0.4000 0.4100 0.3850 0.3900 69,870 -0.02(-4.88%)
Jul 04, 2022 0.3950 0.4150 0.3900 0.4100 330,501 +0.03(+7.89%)
Jun 30, 2022 0.3800 0 -0.02(-3.80%)
Jun 29, 2022 0.4100 0.4100 0.3950 0.3950 19,005 -0.01(-2.47%)
Jun 28, 2022 0.4050 0.4100 0.4000 0.4050 55,000 +0.00(+0.00%)
Jun 27, 2022 0.4150 0.4150 0.4000 0.4050 42,796 -0.00(-1.22%)
Jun 24, 2022 0.4050 0.4100 0.4000 0.4100 56,500 +0.00(+0.00%)
Jun 23, 2022 0.4200 0.4250 0.4100 0.4100 164,400 +0.00(+1.23%)
Jun 22, 2022 0.4100 0.4200 0.3900 0.4050 201,548 -0.01(-3.57%)
Jun 21, 2022 0.4250 0.4250 0.4000 0.4200 63,536 +0.01(+1.20%)
Jun 20, 2022 0.4300 0.4300 0.4100 0.4150 191,388 -0.01(-2.35%)
Jun 17, 2022 0.4100 0.4300 0.3900 0.4250 45,500 +0.02(+3.66%)
Jun 16, 2022 0.4100 0.4150 0.4000 0.4100 32,900 -0.02(-3.53%)
Jun 15, 2022 0.4200 0.4300 0.4100 0.4250 56,500 +0.01(+1.19%)
Jun 14, 2022 0.4450 0.4450 0.4150 0.4200 68,120 -0.01(-1.18%)
Jun 13, 2022 0.4300 0.4300 0.4250 0.4250 13,234 -0.02(-4.49%)
Jun 10, 2022 0.4050 0.4700 0.4050 0.4450 126,888 -0.04(-9.18%)
Jun 09, 2022 0.4950 0.5000 0.4900 0.4900 165,158 -0.01(-2.00%)
Jun 08, 2022 0.5000 0.5000 0.4800 0.5000 148,503 +0.01(+1.01%)
Jun 07, 2022 0.4900 0.4950 0.4800 0.4950 436,890 +0.01(+2.06%)
Jun 06, 2022 0.4800 0.4850 0.4700 0.4850 305,613 +0.02(+3.19%)
Jun 03, 2022 0.4550 0.4750 0.4500 0.4700 331,500 +0.02(+4.44%)
Jun 02, 2022 0.4400 0.4500 0.4300 0.4500 285,390 +0.03(+5.88%)
Jun 01, 2022 0.4100 0.4250 0.4100 0.4250 253,530 +0.02(+3.66%)
May 31, 2022 0.4100 0.4100 0.3900 0.4100 193,300 +0.02(+5.13%)
May 30, 2022 0.3750 0.3900 0.3650 0.3900 86,445 +0.03(+6.85%)
May 27, 2022 0.3600 0.3700 0.3400 0.3650 124,513 +0.02(+4.29%)
May 26, 2022 0.3750 0.3750 0.3500 0.3500 43,214 -0.01(-2.78%)
May 25, 2022 0.3700 0.3700 0.3500 0.3600 50,300 -0.01(-2.70%)
May 24, 2022 0.3550 0.3700 0.3350 0.3700 240,208 +0.02(+5.71%)
May 20, 2022 0.3500 0 +0.03(+11.11%)
May 19, 2022 0.3200 0.3450 0.3000 0.3150 85,500 -0.03(-7.35%)
May 18, 2022 0.3450 0.3500 0.3400 0.3400 175,900 +0.01(+3.03%)
May 17, 2022 0.3300 0.3300 0.3200 0.3300 77,200 +0.00(+0.00%)
May 16, 2022 0.3200 0.3300 0.3200 0.3300 83,363 +0.03(+10.00%)
May 13, 2022 0.3300 0.3300 0.3000 0.3000 180,810 -0.02(-4.76%)
May 12, 2022 0.3400 0.3400 0.3150 0.3150 17,000 -0.03(-8.70%)
May 11, 2022 0.3400 0.3450 0.3100 0.3450 262,892 +0.02(+6.15%)
May 10, 2022 0.3500 0.3600 0.3200 0.3250 107,500 -0.01(-1.52%)
May 09, 2022 0.3550 0.3600 0.3300 0.3300 74,700 -0.02(-5.71%)
May 06, 2022 0.3550 0.3600 0.3350 0.3500 230,500 +0.01(+2.94%)
May 05, 2022 0.3300 0.3500 0.3300 0.3400 5,150 -0.02(-5.56%)
May 04, 2022 0.3500 0.3600 0.3050 0.3600 98,568 +0.02(+7.46%)
May 03, 2022 0.3450 0.3550 0.3300 0.3350 77,871 +0.02(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.