Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 29, 2017
24691
24697
24564
24615
0
+0.00(+0.00%)
Apr 28, 2017
24691
24697
24564
24615
0
-83.40(-0.34%)
Apr 27, 2017
24663
24717
24455
24698
0
+120.10(+0.49%)
Apr 26, 2017
24563
24638
24515
24578
0
+122.50(+0.50%)
Apr 25, 2017
24205
24456
24202
24456
0
+316.40(+1.31%)
Apr 24, 2017
24186
24206
23958
24140
0
+97.50(+0.41%)
Apr 23, 2017
24143
24190
23992
24042
0
+0.00(+0.00%)
Apr 22, 2017
24143
24190
23992
24042
0
+0.00(+0.00%)
Apr 21, 2017
24143
24190
23992
24042
0
-15.00(-0.06%)
Apr 20, 2017
23851
24059
23827
24057
0
+231.10(+0.97%)
Apr 19, 2017
23876
23893
23724
23826
0
-98.60(-0.41%)
Apr 18, 2017
24268
24276
23893
23924
0
-337.20(-1.39%)
Apr 17, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 16, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 15, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 14, 2017
24173
24378
24158
24262
0
+0.00(+0.00%)
Apr 13, 2017
24173
24378
24158
24262
0
-51.80(-0.21%)
Apr 12, 2017
24069
24314
23994
24314
0
+225.00(+0.93%)
Apr 11, 2017
24281
24318
24008
24088
0
-173.70(-0.72%)
Apr 10, 2017
24302
24315
24216
24262
0
-5.10(-0.02%)
Apr 09, 2017
24247
24268
23982
24267
0
+0.00(+0.00%)
Apr 08, 2017
24247
24268
23982
24267
0
+0.00(+0.00%)
Apr 07, 2017
24247
24268
23982
24267
0
-6.40(-0.03%)
Apr 06, 2017
24310
24382
24211
24274
0
-127.10(-0.52%)
Apr 05, 2017
24371
24401
24166
24401
0
+139.30(+0.57%)
Apr 04, 2017
24237
24262
24163
24262
0
+0.00(+0.00%)
Apr 03, 2017
24237
24262
24163
24262
0
+149.90(+0.62%)
Apr 02, 2017
24306
24330
24105
24112
0
+0.00(+0.00%)
Apr 01, 2017
24306
24330
24105
24112
0
+0.00(+0.00%)
Mar 31, 2017
24306
24330
24105
24112
0
-189.50(-0.78%)
Mar 30, 2017
24429
24431
24250
24301
0
-91.00(-0.37%)
Mar 29, 2017
24471
24471
24331
24392
0
+46.20(+0.19%)
Mar 28, 2017
24329
24360
24274
24346
0
+152.20(+0.63%)
Mar 27, 2017
24236
24435
24139
24194
0
-164.60(-0.68%)
Mar 26, 2017
24396
24421
24263
24358
0
+0.00(+0.00%)
Mar 25, 2017
24396
24421
24263
24358
0
+0.00(+0.00%)
Mar 24, 2017
24396
24421
24263
24358
0
+30.60(+0.13%)
Mar 23, 2017
24381
24467
24271
24328
0
+7.30(+0.03%)
Mar 22, 2017
24336
24380
24207
24320
0
-272.70(-1.11%)
Mar 21, 2017
24566
24657
24500
24593
0
+91.10(+0.37%)
Mar 20, 2017
24313
24502
24313
24502
0
+192.10(+0.79%)
Mar 19, 2017
24376
24386
24238
24310
0
+0.00(+0.00%)
Mar 18, 2017
24376
24386
24238
24310
0
+0.00(+0.00%)
Mar 17, 2017
24376
24386
24238
24310
0
+21.60(+0.09%)
Mar 16, 2017
24102
24288
24004
24288
0
+495.50(+2.08%)
Mar 15, 2017
23705
23843
23646
23793
0
-35.10(-0.15%)
Mar 14, 2017
23871
23918
23768
23828
0
-1.80(-0.01%)
Mar 13, 2017
23643
23878
23568
23830
0
+261.00(+1.11%)
Mar 12, 2017
23535
23604
23439
23569
0
+0.00(+0.00%)
Mar 11, 2017
23535
23604
23439
23569
0
+0.00(+0.00%)
Mar 10, 2017
23535
23604
23439
23569
0
+67.10(+0.29%)
Mar 09, 2017
23668
23674
23456
23502
0
-280.70(-1.18%)
Mar 08, 2017
23627
23816
23563
23782
0
+101.20(+0.43%)
Mar 07, 2017
23630
23728
23586
23681
0
+84.80(+0.36%)
Mar 06, 2017
23600
23691
23574
23596
0
+43.60(+0.19%)
Mar 05, 2017
23618
23635
23512
23553
0
+0.00(+0.00%)
Mar 04, 2017
23618
23635
23512
23553
0
+0.00(+0.00%)
Mar 03, 2017
23618
23635
23512
23553
0
-175.40(-0.74%)
Mar 02, 2017
24044
24081
23694
23728
0
-48.40(-0.20%)
Mar 01, 2017
23849
23857
23730
23776
0
+35.80(+0.15%)
Feb 28, 2017
23953
24008
23741
23741
0
-184.40(-0.77%)
Feb 27, 2017
23942
24068
23823
23925
0
-40.60(-0.17%)
Feb 26, 2017
24116
24122
23958
23966
0
+0.00(+0.00%)
Feb 25, 2017
24116
24122
23958
23966
0
+0.00(+0.00%)
Feb 24, 2017
24116
24122
23958
23966
0
-149.20(-0.62%)
Feb 23, 2017
24122
24216
24047
24115
0
-87.10(-0.36%)
Feb 22, 2017
24059
24202
24000
24202
0
+238.40(+0.99%)
Feb 21, 2017
24174
24214
23909
23964
0
-182.50(-0.76%)
Feb 20, 2017
24066
24202
24022
24146
0
+112.40(+0.47%)
Feb 19, 2017
24078
24106
23945
24034
0
+0.00(+0.00%)
Feb 18, 2017
24078
24106
23945
24034
0
+0.00(+0.00%)
Feb 17, 2017
24078
24106
23945
24034
0
-74.00(-0.31%)
Feb 16, 2017
24139
24161
23970
24108
0
+112.80(+0.47%)
Feb 15, 2017
23772
24068
23772
23995
0
+291.90(+1.23%)
Feb 14, 2017
23695
23735
23614
23703
0
-8.00(-0.03%)
Feb 13, 2017
23664
23752
23615
23711
0
+136.00(+0.58%)
Feb 12, 2017
23646
23718
23574
23575
0
+0.00(+0.00%)
Feb 11, 2017
23646
23718
23574
23575
0
+0.00(+0.00%)
Feb 10, 2017
23646
23718
23574
23575
0
+49.90(+0.21%)
Feb 09, 2017
23534
23645
23490
23525
0
+40.00(+0.17%)
Feb 08, 2017
23285
23521
23161
23485
0
+153.50(+0.66%)
Feb 07, 2017
23288
23404
23257
23332
0
-16.60(-0.07%)
Feb 06, 2017
23239
23348
23150
23348
0
+219.00(+0.95%)
Feb 05, 2017
23217
23227
22998
23129
0
+0.00(+0.00%)
Feb 04, 2017
23217
23227
22998
23129
0
+0.00(+0.00%)
Feb 03, 2017
23217
23227
22998
23129
0
-55.30(-0.24%)
Feb 02, 2017
23310
23439
23131
23184
0
-133.90(-0.57%)
Feb 01, 2017
23212
23318
23083
23318
0
-42.40(-0.18%)
Jan 31, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 30, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 29, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 28, 2017
23339
23397
23307
23361
0
+0.00(+0.00%)
Jan 27, 2017
23339
23397
23307
23361
0
-13.40(-0.06%)
Jan 26, 2017
23174
23386
23145
23374
0
+325.10(+1.41%)
Jan 25, 2017
23066
23066
22961
23049
0
+99.20(+0.43%)
Jan 24, 2017
22965
22986
22908
22950
0
+51.40(+0.22%)
Jan 23, 2017
22926
23068
22861
22898
0
+12.60(+0.06%)
Jan 22, 2017
22966
22988
22858
22886
0
+0.00(+0.00%)
Jan 21, 2017
22966
22988
22858
22886
0
+0.00(+0.00%)
Jan 20, 2017
22966
22988
22858
22886
0
-164.10(-0.71%)
Jan 19, 2017
23104
23104
22942
23050
0
-48.30(-0.21%)
Jan 18, 2017
22889
23152
22882
23098
0
+257.30(+1.13%)
Jan 17, 2017
22820
22868
22711
22841
0
+122.80(+0.54%)
Jan 16, 2017
22895
22909
22657
22718
0
-219.20(-0.96%)
Jan 15, 2017
22880
22971
22859
22937
0
+0.00(+0.00%)
Jan 14, 2017
22880
22971
22859
22937
0
+0.00(+0.00%)
Jan 13, 2017
22880
22971
22859
22937
0
+108.40(+0.47%)
Jan 12, 2017
22956
22972
22752
22829
0
-106.30(-0.46%)
Jan 11, 2017
22816
22945
22767
22935
0
+190.50(+0.84%)
Jan 10, 2017
22561
22745
22550
22745
0
+186.10(+0.82%)
Jan 09, 2017
22561
22626
22476
22559
0
+55.70(+0.25%)
Jan 08, 2017
22583
22606
22446
22503
0
+0.00(+0.00%)
Jan 07, 2017
22583
22606
22446
22503
0
+0.00(+0.00%)
Jan 06, 2017
22583
22606
22446
22503
0
+46.30(+0.21%)
Jan 05, 2017
22303
22483
22230
22457
0
+322.20(+1.46%)
Jan 04, 2017
22201
22228
22077
22134
0
-15.90(-0.07%)
Jan 03, 2017
21993
22189
21884
22150
0
+149.80(+0.68%)
Jan 02, 2017
21819
22070
21819
22001
0
+0.00(+0.00%)
Jan 01, 2017
21819
22070
21819
22001
0
+0.00(+0.00%)
Dec 31, 2016
21819
22070
21819
22001
0
+0.00(+0.00%)
Dec 30, 2016
21819
22070
21819
22001
0
+209.70(+0.96%)
Dec 29, 2016
21591
21810
21587
21791
0
+36.20(+0.17%)
Dec 28, 2016
21563
21812
21489
21755
0
+179.90(+0.83%)
Dec 27, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 26, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 25, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 24, 2016
21554
21601
21492
21575
0
+0.00(+0.00%)
Dec 23, 2016
21554
21601
21492
21575
0
-61.40(-0.28%)
Dec 22, 2016
21800
21822
21595
21636
0
-173.60(-0.80%)
Dec 21, 2016
21771
21910
21756
21810
0
+80.70(+0.37%)
Dec 20, 2016
21768
21874
21667
21729
0
-103.60(-0.47%)
Dec 19, 2016
21946
21956
21787
21833
0
-188.10(-0.85%)
Dec 18, 2016
21996
22155
21966
22021
0
+0.00(+0.00%)
Dec 17, 2016
21996
22155
21966
22021
0
+0.00(+0.00%)
Dec 16, 2016
21996
22155
21966
22021
0
-38.60(-0.17%)
Dec 15, 2016
22258
22305
21999
22059
0
-397.20(-1.77%)
Dec 14, 2016
22597
22628
22457
22457
0
+9.90(+0.04%)
Dec 13, 2016
22408
22458
22293
22447
0
+13.70(+0.06%)
Dec 12, 2016
22860
22864
22376
22433
0
-328.00(-1.44%)
Dec 11, 2016
22766
22814
22660
22761
0
+0.00(+0.00%)
Dec 10, 2016
22766
22814
22660
22761
0
+0.00(+0.00%)
Dec 09, 2016
22766
22814
22660
22761
0
-100.80(-0.44%)
Dec 08, 2016
23027
23076
22817
22862
0
+60.90(+0.27%)
Dec 07, 2016
22805
22843
22709
22801
0
+125.70(+0.55%)
Dec 06, 2016
22694
22747
22625
22675
0
+169.60(+0.75%)
Dec 05, 2016
22581
22628
22375
22506
0
-59.20(-0.26%)
Dec 04, 2016
22737
22756
22559
22565
0
+0.00(+0.00%)
Dec 03, 2016
22737
22756
22559
22565
0
+0.00(+0.00%)
Dec 02, 2016
22737
22756
22559
22565
0
-313.40(-1.37%)
Dec 01, 2016
22949
23012
22838
22878
0
+88.40(+0.39%)
Nov 30, 2016
22842
22890
22755
22790
0
+52.70(+0.23%)
Nov 29, 2016
22740
22868
22725
22737
0
-93.50(-0.41%)
Nov 28, 2016
22739
22964
22739
22831
0
+107.20(+0.47%)
Nov 27, 2016
22609
22764
22590
22723
0
+0.00(+0.00%)
Nov 26, 2016
22609
22764
22590
22723
0
+0.00(+0.00%)
Nov 25, 2016
22609
22764
22590
22723
0
+114.90(+0.51%)
Nov 24, 2016
22575
22647
22488
22608
0
-68.20(-0.30%)
Nov 23, 2016
22702
22804
22641
22677
0
-1.40(-0.01%)
Nov 22, 2016
22492
22719
22485
22678
0
+320.30(+1.43%)
Nov 21, 2016
22313
22481
22228
22358
0
+13.60(+0.06%)
Nov 20, 2016
22239
22374
22147
22344
0
+0.00(+0.00%)
Nov 19, 2016
22239
22374
22147
22344
0
+0.00(+0.00%)
Nov 18, 2016
22239
22374
22147
22344
0
+81.30(+0.37%)
Nov 17, 2016
22170
22368
22114
22263
0
-17.60(-0.08%)
Nov 16, 2016
22440
22499
22280
22280
0
-43.40(-0.19%)
Nov 15, 2016
22271
22411
22254
22324
0
+101.70(+0.46%)
Nov 14, 2016
22344
22359
22119
22222
0
-308.90(-1.37%)
Nov 13, 2016
22622
22673
22443
22531
0
+0.00(+0.00%)
Nov 12, 2016
22622
22673
22443
22531
0
+0.00(+0.00%)
Nov 11, 2016
22622
22673
22443
22531
0
-308.00(-1.35%)
Nov 10, 2016
22849
22918
22778
22839
0
+423.90(+1.89%)
Nov 09, 2016
23048
23048
21958
22415
0
-494.30(-2.16%)
Nov 08, 2016
22982
22997
22820
22910
0
+108.10(+0.47%)
Nov 07, 2016
22683
22867
22624
22801
0
+158.80(+0.70%)
Nov 06, 2016
22612
22772
22588
22643
0
+0.00(+0.00%)
Nov 05, 2016
22612
22772
22588
22643
0
+0.00(+0.00%)
Nov 04, 2016
22612
22772
22588
22643
0
-40.90(-0.18%)
Nov 03, 2016
22709
22855
22684
22684
0
-127.00(-0.56%)
Nov 02, 2016
22946
22957
22785
22810
0
-336.60(-1.45%)
Nov 01, 2016
23015
23268
23015
23147
0
+212.60(+0.93%)
Oct 31, 2016
22846
23046
22775
22934
0
-20.30(-0.09%)
Oct 30, 2016
23089
23158
22848
22955
0
+0.00(+0.00%)
Oct 29, 2016
23089
23158
22848
22955
0
+0.00(+0.00%)
Oct 28, 2016
23089
23158
22848
22955
0
-177.50(-0.77%)
Oct 27, 2016
23347
23353
23002
23132
0
-193.10(-0.83%)
Oct 26, 2016
23396
23464
23310
23325
0
-239.70(-1.02%)
Oct 25, 2016
23582
23631
23507
23565
0
-39.00(-0.17%)
Oct 24, 2016
23432
23620
23236
23604
0
+229.70(+0.98%)
Oct 23, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 22, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 21, 2016
23413
23501
23361
23374
0
+0.00(+0.00%)
Oct 20, 2016
23413
23501
23361
23374
0
+69.40(+0.30%)
Oct 19, 2016
23394
23446
23235
23305
0
-89.40(-0.38%)
Oct 18, 2016
23130
23403
23130
23394
0
+356.90(+1.55%)
Oct 17, 2016
23164
23177
22978
23038
0
-195.80(-0.84%)
Oct 16, 2016
23120
23318
23087
23233
0
+0.00(+0.00%)
Oct 15, 2016
23120
23318
23087
23233
0
+0.00(+0.00%)
Oct 14, 2016
23120
23318
23087
23233
0
+202.00(+0.88%)
Oct 13, 2016
23300
23348
23006
23031
0
-375.80(-1.61%)
Oct 12, 2016
23387
23445
23268
23407
0
-142.40(-0.60%)
Oct 11, 2016
24014
24064
23441
23550
0
-302.30(-1.27%)
Oct 10, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 09, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 08, 2016
23949
23949
23770
23852
0
+0.00(+0.00%)
Oct 07, 2016
23949
23949
23770
23852
0
-100.70(-0.42%)
Oct 06, 2016
23859
24004
23826
23952
0
+164.20(+0.69%)
Oct 05, 2016
23620
23848
23566
23788
0
+98.90(+0.42%)
Oct 04, 2016
23665
23689
23519
23689
0
+105.00(+0.45%)
Oct 03, 2016
23653
23698
23501
23584
0
+287.20(+1.23%)
Sep 30, 2016
23435
23484
23239
23297
0
-442.30(-1.86%)
Sep 29, 2016
23829
23829
23608
23740
0
+119.80(+0.51%)
Sep 28, 2016
23456
23620
23370
23620
0
+47.80(+0.20%)
Sep 27, 2016
23356
23646
23295
23572
0
+254.00(+1.09%)
Sep 26, 2016
23555
23564
23276
23318
0
-368.60(-1.56%)
Sep 25, 2016
23837
23847
23629
23686
0
+0.00(+0.00%)
Sep 24, 2016
23837
23847
23629
23686
0
+0.00(+0.00%)
Sep 23, 2016
23837
23847
23629
23686
0
-73.30(-0.31%)
Sep 22, 2016
23920
24059
23684
23760
0
+89.90(+0.38%)
Sep 21, 2016
23523
23729
23436
23670
0
+139.00(+0.59%)
Sep 20, 2016
23494
23556
23397
23531
0
-19.50(-0.08%)
Sep 19, 2016
23487
23626
23395
23550
0
+214.80(+0.92%)
Sep 18, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 17, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 16, 2016
23237
23472
23194
23336
0
+0.00(+0.00%)
Sep 15, 2016
23237
23472
23194
23336
0
+145.00(+0.63%)
Sep 14, 2016
23226
23372
23156
23191
0
-25.20(-0.11%)
Sep 13, 2016
23564
23652
23196
23216
0
-74.80(-0.32%)
Sep 12, 2016
23596
23625
23291
23291
0
-809.10(-3.36%)
Sep 11, 2016
23925
24364
23915
24100
0
+0.00(+0.00%)
Sep 10, 2016
23925
24364
23915
24100
0
+0.00(+0.00%)
Sep 09, 2016
23925
24364
23915
24100
0
+180.40(+0.75%)
Sep 08, 2016
23704
23929
23664
23919
0
+177.50(+0.75%)
Sep 07, 2016
23785
23831
23696
23742
0
-45.90(-0.19%)
Sep 06, 2016
23683
23788
23549
23788
0
+138.10(+0.58%)
Sep 05, 2016
23576
23688
23530
23650
0
+382.90(+1.65%)
Sep 04, 2016
23157
23306
23153
23267
0
+0.00(+0.00%)
Sep 03, 2016
23157
23306
23153
23267
0
+0.00(+0.00%)
Sep 02, 2016
23157
23306
23153
23267
0
+104.40(+0.45%)
Sep 01, 2016
22897
23193
22843
23162
0
+185.40(+0.81%)
Aug 31, 2016
23043
23063
22940
22977
0
-39.20(-0.17%)
Aug 30, 2016
22945
23074
22899
23016
0
+194.80(+0.85%)
Aug 29, 2016
22904
22923
22763
22821
0
-88.20(-0.38%)
Aug 28, 2016
22827
22997
22827
22910
0
+0.00(+0.00%)
Aug 27, 2016
22827
22997
22827
22910
0
+0.00(+0.00%)
Aug 26, 2016
22827
22997
22827
22910
0
+101.40(+0.44%)
Aug 25, 2016
22814
22898
22735
22808
0
-12.70(-0.06%)
Aug 24, 2016
23011
23036
22703
22821
0
-178.10(-0.77%)
Aug 23, 2016
22928
22999
22854
22999
0
+1.00(+0.00%)
Aug 22, 2016
22942
23005
22792
22998
0
+60.70(+0.26%)
Aug 21, 2016
23154
23154
22876
22937
0
+0.00(+0.00%)
Aug 20, 2016
23154
23154
22876
22937
0
+0.00(+0.00%)
Aug 19, 2016
23154
23154
22876
22937
0
-86.00(-0.37%)
Aug 18, 2016
23047
23194
22976
23023
0
+223.40(+0.98%)
Aug 17, 2016
22996
23030
22776
22800
0
-111.00(-0.48%)
Aug 16, 2016
23008
23084
22842
22911
0
-21.70(-0.09%)
Aug 15, 2016
22765
22976
22765
22932
0
+165.60(+0.73%)
Aug 14, 2016
22789
22817
22704
22767
0
+0.00(+0.00%)
Aug 13, 2016
22789
22817
22704
22767
0
+0.00(+0.00%)
Aug 12, 2016
22789
22817
22704
22767
0
+186.30(+0.83%)
Aug 11, 2016
22412
22690
22360
22581
0
+88.20(+0.39%)
Aug 10, 2016
22511
22618
22399
22492
0
+26.80(+0.12%)
Aug 09, 2016
22464
22497
22403
22466
0
-29.20(-0.13%)
Aug 08, 2016
22324
22503
22260
22495
0
+348.70(+1.57%)
Aug 07, 2016
21961
22193
21961
22146
0
+0.00(+0.00%)
Aug 06, 2016
21961
22193
21961
22146
0
+0.00(+0.00%)
Aug 05, 2016
21961
22193
21961
22146
0
+313.90(+1.44%)
Aug 04, 2016
21873
21922
21788
21832
0
+93.10(+0.43%)
Aug 03, 2016
21743
21822
21725
21739
0
-390.00(-1.76%)
Aug 02, 2016
22028
22261
22028
22129
0
+0.00(+0.00%)
Aug 01, 2016
22028
22261
22028
22129
0
+237.70(+1.09%)
Jul 31, 2016
22056
22153
21830
21891
0
+0.00(+0.00%)
Jul 30, 2016
22056
22153
21830
21891
0
+0.00(+0.00%)
Jul 29, 2016
22056
22153
21830
21891
0
-282.90(-1.28%)
Jul 28, 2016
22134
22215
22054
22174
0
-44.70(-0.20%)
Jul 27, 2016
22193
22277
21998
22219
0
+89.30(+0.40%)
Jul 26, 2016
21891
22300
21891
22130
0
+136.30(+0.62%)
Jul 25, 2016
22072
22072
21879
21993
0
+29.10(+0.13%)
Jul 24, 2016
21913
21973
21832
21964
0
+0.00(+0.00%)
Jul 23, 2016
21913
21973
21832
21964
0
+0.00(+0.00%)
Jul 22, 2016
21913
21973
21832
21964
0
-36.20(-0.16%)
Jul 21, 2016
21972
22118
21913
22000
0
+118.00(+0.54%)
Jul 20, 2016
21646
21895
21632
21882
0
+209.30(+0.97%)
Jul 19, 2016
21734
21768
21613
21673
0
-130.00(-0.60%)
Jul 18, 2016
21657
21822
21616
21803
0
+144.00(+0.66%)
Jul 17, 2016
21589
21739
21515
21659
0
+0.00(+0.00%)
Jul 16, 2016
21589
21739
21515
21659
0
+0.00(+0.00%)
Jul 15, 2016
21589
21739
21515
21659
0
+98.10(+0.45%)
Jul 14, 2016
21298
21581
21243
21561
0
+238.70(+1.12%)
Jul 13, 2016
21357
21441
21280
21322
0
+97.70(+0.46%)
Jul 12, 2016
21047
21253
20957
21225
0
+344.20(+1.65%)
Jul 11, 2016
20951
20973
20840
20880
0
+316.30(+1.54%)
Jul 10, 2016
20623
20646
20468
20564
0
+0.00(+0.00%)
Jul 09, 2016
20623
20646
20468
20564
0
+0.00(+0.00%)
Jul 08, 2016
20623
20646
20468
20564
0
-142.70(-0.69%)
Jul 07, 2016
20607
20731
20577
20707
0
+211.60(+1.03%)
Jul 06, 2016
20475
20560
20304
20495
0
-255.40(-1.23%)
Jul 05, 2016
20920
20946
20737
20751
0
-308.50(-1.46%)
Jul 04, 2016
20968
21166
20841
21059
0
+264.80(+1.27%)
Jul 03, 2016
20737
20828
20615
20794
0
+0.00(+0.00%)
Jul 02, 2016
20737
20828
20615
20794
0
+0.00(+0.00%)
Jul 01, 2016
20737
20828
20615
20794
0
+0.00(+0.00%)
Jun 30, 2016
20737
20828
20615
20794
0
+358.30(+1.75%)
Jun 29, 2016
20217
20457
20217
20436
0
+263.60(+1.31%)
Jun 28, 2016
19899
20196
19899
20172
0
-54.80(-0.27%)
Jun 27, 2016
19983
20329
19970
20227
0
-31.80(-0.16%)
Jun 26, 2016
20484
21034
19663
20259
0
+0.00(+0.00%)
Jun 25, 2016
20484
21034
19663
20259
0
+0.00(+0.00%)
Jun 24, 2016
20484
21034
19663
20259
0
-609.20(-2.92%)
Jun 23, 2016
20863
20889
20754
20868
0
+73.20(+0.35%)
Jun 22, 2016
20554
20842
20515
20795
0
+126.70(+0.61%)
Jun 21, 2016
20522
20682
20517
20668
0
+158.20(+0.77%)
Jun 20, 2016
20425
20551
20288
20510
0
+340.20(+1.69%)
Jun 19, 2016
20244
20282
20091
20170
0
+0.00(+0.00%)
Jun 18, 2016
20244
20282
20091
20170
0
+0.00(+0.00%)
Jun 17, 2016
20244
20282
20091
20170
0
+131.60(+0.66%)
Jun 16, 2016
20285
20297
19964
20038
0
-429.10(-2.10%)
Jun 15, 2016
20161
20554
20161
20468
0
+80.00(+0.39%)
Jun 14, 2016
20477
20538
20359
20388
0
-125.50(-0.61%)
Jun 13, 2016
20648
20665
20431
20513
0
-529.60(-2.52%)
Jun 12, 2016
21240
21271
21018
21043
0
+0.00(+0.00%)
Jun 11, 2016
21240
21271
21018
21043
0
+0.00(+0.00%)
Jun 10, 2016
21240
21271
21018
21043
0
-255.30(-1.20%)
Jun 09, 2016
21294
21352
21180
21298
0
+0.00(+0.00%)
Jun 08, 2016
21294
21352
21180
21298
0
-30.30(-0.14%)
Jun 07, 2016
21219
21351
21154
21328
0
+298.00(+1.42%)
Jun 06, 2016
20971
21040
20841
21030
0
+83.00(+0.40%)
Jun 05, 2016
20956
21049
20888
20947
0
+0.00(+0.00%)
Jun 04, 2016
20956
21049
20888
20947
0
+0.00(+0.00%)
Jun 03, 2016
20956
21049
20888
20947
0
+88.00(+0.42%)
Jun 02, 2016
20770
20878
20681
20859
0
+98.20(+0.47%)
Jun 01, 2016
20726
20898
20713
20761
0
-54.10(-0.26%)
May 31, 2016
20617
20975
20617
20815
0
+185.70(+0.90%)
May 30, 2016
20524
20766
20466
20629
0
+52.60(+0.26%)
May 29, 2016
20425
20620
20291
20577
0
+0.00(+0.00%)
May 28, 2016
20425
20620
20291
20577
0
+0.00(+0.00%)
May 27, 2016
20425
20620
20291
20577
0
+179.70(+0.88%)
May 26, 2016
20374
20405
20250
20397
0
+29.00(+0.14%)
May 25, 2016
20157
20380
20157
20368
0
+537.70(+2.71%)
May 24, 2016
19828
19870
19713
19830
0
+21.40(+0.11%)
May 23, 2016
19788
19955
19751
19809
0
-43.20(-0.22%)
May 22, 2016
19632
19954
19632
19852
0
+0.00(+0.00%)
May 21, 2016
19632
19954
19632
19852
0
+0.00(+0.00%)
May 20, 2016
19632
19954
19632
19852
0
+157.90(+0.80%)
May 19, 2016
19730
19794
19646
19694
0
-132.10(-0.67%)
May 18, 2016
19862
19924
19749
19826
0
-292.40(-1.45%)
May 17, 2016
19987
20146
19848
20119
0
+234.90(+1.18%)
May 16, 2016
19712
19999
19706
19884
0
+164.60(+0.83%)
May 15, 2016
19844
19882
19595
19719
0
+0.00(+0.00%)
May 14, 2016
19844
19882
19595
19719
0
+0.00(+0.00%)
May 13, 2016
19844
19882
19595
19719
0
-196.20(-0.99%)
May 12, 2016
20100
20100
19864
19916
0
-139.80(-0.70%)
May 11, 2016
20348
20348
20009
20055
0
-187.40(-0.93%)
May 10, 2016
19962
20294
19962
20243
0
+85.90(+0.43%)
May 09, 2016
20280
20303
20126
20157
0
+46.90(+0.23%)
May 08, 2016
20357
20378
20059
20110
0
+0.00(+0.00%)
May 07, 2016
20357
20378
20059
20110
0
+0.00(+0.00%)
May 06, 2016
20357
20378
20059
20110
0
-339.90(-1.66%)
May 05, 2016
20364
20535
20343
20450
0
-76.00(-0.37%)
May 04, 2016
20556
20580
20411
20526
0
-151.10(-0.73%)
May 03, 2016
21062
21062
20668
20677
0
-390.20(-1.85%)
May 02, 2016
21215
21235
21024
21067
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.