Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.56 -0.76 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.90 11.90 10.61 11.37 4,255,541 -0.53(-4.46%)
Apr 27, 2017 11.56 12.04 11.51 11.90 2,306,145 +0.34(+2.92%)
Apr 26, 2017 11.66 11.66 11.41 11.56 1,332,471 -0.12(-0.99%)
Apr 25, 2017 11.54 11.72 11.43 11.68 1,194,210 +0.21(+1.85%)
Apr 24, 2017 11.54 11.56 11.21 11.46 1,098,098 +0.14(+1.28%)
Apr 21, 2017 11.44 11.44 11.19 11.32 1,651,157 -0.14(-1.26%)
Apr 20, 2017 11.06 11.49 10.90 11.46 1,902,075 +0.49(+4.49%)
Apr 19, 2017 10.92 11.02 10.81 10.97 1,370,144 +0.14(+1.34%)
Apr 18, 2017 10.75 10.88 10.60 10.83 1,428,096 +0.02(+0.18%)
Apr 17, 2017 10.56 10.82 10.43 10.81 1,348,562 +0.29(+2.75%)
Apr 13, 2017 10.76 10.95 10.52 10.52 1,013,158 -0.30(-2.76%)
Apr 12, 2017 10.83 11.00 10.77 10.82 1,223,597 +0.01(+0.09%)
Apr 11, 2017 10.93 10.99 10.69 10.81 1,276,194 -0.18(-1.67%)
Apr 10, 2017 11.13 11.20 10.86 10.99 1,346,875 -0.12(-1.04%)
Apr 07, 2017 11.04 11.23 11.00 11.11 1,323,990 +0.06(+0.52%)
Apr 06, 2017 10.90 11.10 10.72 11.05 990,915 +0.20(+1.87%)
Apr 05, 2017 11.09 11.16 10.79 10.85 1,401,568 -0.21(-1.92%)
Apr 04, 2017 11.09 11.25 11.00 11.06 1,431,168 -0.10(-0.87%)
Apr 03, 2017 11.20 11.35 11.11 11.16 1,541,496 -0.03(-0.26%)
Mar 31, 2017 10.86 11.23 10.72 11.18 2,692,304 +0.30(+2.75%)
Mar 30, 2017 10.67 10.90 10.66 10.88 754,144 +0.18(+1.71%)
Mar 29, 2017 10.71 10.76 10.64 10.70 645,978 -0.06(-0.54%)
Mar 28, 2017 10.69 10.80 10.57 10.76 770,966 -0.01(-0.09%)
Mar 27, 2017 10.47 10.81 10.34 10.77 776,953 +0.20(+1.92%)
Mar 24, 2017 10.58 10.73 10.49 10.57 661,307 +0.09(+0.83%)
Mar 23, 2017 10.40 10.56 10.33 10.48 729,553 +0.08(+0.74%)
Mar 22, 2017 10.20 10.44 10.19 10.40 1,063,438 +0.18(+1.79%)
Mar 21, 2017 10.85 10.85 10.20 10.22 1,469,742 -0.62(-5.70%)
Mar 20, 2017 10.74 10.90 10.63 10.84 1,316,748 +0.14(+1.26%)
Mar 17, 2017 10.59 10.76 10.55 10.70 1,732,636 +0.14(+1.28%)
Mar 16, 2017 10.59 10.70 10.38 10.57 823,708 +0.06(+0.55%)
Mar 15, 2017 10.59 10.61 10.40 10.51 1,546,764 -0.01(-0.09%)
Mar 14, 2017 10.67 10.68 10.50 10.52 1,199,142 -0.15(-1.45%)
Mar 13, 2017 10.54 10.67 10.38 10.67 1,344,359 +0.16(+1.56%)
Mar 10, 2017 10.29 10.53 10.26 10.51 1,675,786 +0.33(+3.22%)
Mar 09, 2017 10.33 10.36 10.14 10.18 1,149,907 -0.18(-1.77%)
Mar 08, 2017 10.25 10.55 10.18 10.36 1,604,970 +0.10(+0.94%)
Mar 07, 2017 10.12 10.30 10.12 10.27 1,458,375 +0.14(+1.43%)
Mar 06, 2017 9.872 10.14 9.766 10.12 1,834,026 +0.23(+2.34%)
Mar 03, 2017 9.881 9.997 9.843 9.891 1,552,782 +0.00(+0.00%)
Mar 02, 2017 9.785 9.959 9.746 9.891 1,733,906 +0.10(+0.99%)
Mar 01, 2017 9.592 9.862 9.486 9.795 1,817,649 +0.32(+3.36%)
Feb 28, 2017 9.515 9.582 9.389 9.476 2,072,472 -0.04(-0.41%)
Feb 27, 2017 9.785 9.804 9.428 9.515 2,489,868 -0.26(-2.67%)
Feb 24, 2017 9.698 9.814 9.602 9.775 1,409,555 -0.02(-0.20%)
Feb 23, 2017 9.775 9.872 9.524 9.795 1,790,814 +0.05(+0.50%)
Feb 22, 2017 9.988 10.04 9.737 9.746 1,646,315 -0.23(-2.32%)
Feb 21, 2017 9.698 9.988 9.669 9.978 2,115,095 +0.28(+2.89%)
Feb 17, 2017 9.698 9.698 9.698 0 +0.04(+0.40%)
Feb 16, 2017 9.216 9.669 9.158 9.659 2,689,872 +0.40(+4.27%)
Feb 15, 2017 9.216 9.293 8.960 9.264 4,121,957 -0.01(-0.10%)
Feb 14, 2017 9.023 9.563 8.733 9.273 9,229,183 -0.80(-7.95%)
Feb 13, 2017 9.727 10.08 9.669 10.07 5,752,891 +0.45(+4.71%)
Feb 10, 2017 9.611 9.698 9.365 9.621 2,049,757 +0.04(+0.40%)
Feb 09, 2017 9.370 9.659 9.351 9.582 1,752,950 +0.26(+2.79%)
Feb 08, 2017 9.264 9.322 9.109 9.322 1,917,626 +0.06(+0.63%)
Feb 07, 2017 9.630 9.659 9.206 9.264 1,994,492 -0.37(-3.81%)
Feb 06, 2017 9.640 9.640 9.457 9.630 1,088,948 -0.09(-0.89%)
Feb 03, 2017 9.640 9.852 9.602 9.717 1,456,367 +0.14(+1.51%)
Feb 02, 2017 9.322 9.833 9.302 9.573 2,043,136 +0.28(+3.01%)
Feb 01, 2017 9.177 9.351 9.119 9.293 1,343,738 +0.21(+2.34%)
Jan 31, 2017 9.119 9.167 9.003 9.080 1,265,024 -0.12(-1.26%)
Jan 30, 2017 9.293 9.295 9.052 9.196 1,584,604 -0.16(-1.75%)
Jan 27, 2017 9.447 9.478 9.331 9.360 915,986 -0.03(-0.31%)
Jan 26, 2017 9.553 9.553 9.380 9.389 1,310,977 -0.13(-1.32%)
Jan 25, 2017 9.563 9.621 9.428 9.515 2,255,198 +0.09(+0.92%)
Jan 24, 2017 9.225 9.592 9.177 9.428 2,018,703 +0.21(+2.30%)
Jan 23, 2017 9.312 9.447 9.148 9.216 1,357,960 -0.14(-1.44%)
Jan 20, 2017 9.351 9.476 9.283 9.351 2,140,472 +0.01(+0.10%)
Jan 19, 2017 9.495 9.544 9.148 9.341 2,235,645 -0.17(-1.83%)
Jan 18, 2017 9.553 9.621 9.428 9.515 2,259,207 +0.07(+0.72%)
Jan 17, 2017 10.02 10.02 9.447 9.447 1,941,458 -0.65(-6.41%)
Jan 13, 2017 10.09 10.09 10.09 0 -0.03(-0.29%)
Jan 12, 2017 10.32 10.32 9.872 10.12 861,120 -0.25(-2.42%)
Jan 11, 2017 10.31 10.38 10.17 10.37 843,693 +0.06(+0.56%)
Jan 10, 2017 10.07 10.42 10.07 10.32 1,227,673 +0.29(+2.89%)
Jan 09, 2017 9.910 10.27 9.881 10.03 1,289,466 +0.12(+1.17%)
Jan 06, 2017 9.988 10.07 9.843 9.910 1,282,290 -0.08(-0.77%)
Jan 05, 2017 10.19 10.27 9.988 9.988 1,344,340 -0.25(-2.45%)
Jan 04, 2017 10.33 10.43 10.17 10.24 1,111,216 -0.04(-0.38%)
Jan 03, 2017 10.31 10.51 10.15 10.28 1,191,399 +0.10(+0.95%)
Dec 30, 2016 10.18 10.18 10.18 0 -0.26(-2.50%)
Dec 29, 2016 10.61 10.61 10.33 10.44 836,161 -0.11(-1.01%)
Dec 28, 2016 11.12 11.12 10.53 10.55 1,131,049 -0.29(-2.67%)
Dec 27, 2016 10.61 10.89 10.61 10.84 1,199,324 +0.20(+1.91%)
Dec 23, 2016 10.63 10.63 10.63 0 +0.06(+0.55%)
Dec 22, 2016 10.71 10.72 10.43 10.58 817,157 -0.10(-0.90%)
Dec 21, 2016 10.59 10.79 10.55 10.67 751,285 +0.08(+0.73%)
Dec 20, 2016 10.49 10.84 10.46 10.60 2,036,078 +0.13(+1.20%)
Dec 19, 2016 10.42 10.59 10.37 10.47 880,830 +0.12(+1.12%)
Dec 16, 2016 10.64 10.76 10.33 10.35 1,640,626 -0.27(-2.54%)
Dec 15, 2016 10.50 10.80 10.48 10.62 1,348,615 +0.15(+1.47%)
Dec 14, 2016 10.42 10.74 10.42 10.47 1,394,203 +0.06(+0.56%)
Dec 13, 2016 10.35 10.60 10.26 10.41 1,570,806 +0.09(+0.84%)
Dec 12, 2016 10.42 10.70 10.20 10.33 2,373,810 -0.15(-1.47%)
Dec 09, 2016 10.97 11.12 10.45 10.48 2,101,568 -0.49(-4.49%)
Dec 08, 2016 11.06 11.37 10.94 10.97 2,247,394 -0.07(-0.61%)
Dec 07, 2016 10.80 11.10 10.77 11.04 1,126,925 +0.17(+1.60%)
Dec 06, 2016 10.99 11.05 10.70 10.87 1,106,747 +0.02(+0.18%)
Dec 05, 2016 10.81 10.88 10.56 10.85 1,835,230 +0.36(+3.40%)
Dec 02, 2016 10.34 10.61 10.29 10.49 1,260,933 +0.16(+1.59%)
Dec 01, 2016 11.35 11.44 10.19 10.33 2,723,907 -1.08(-9.48%)
Nov 30, 2016 11.67 11.71 11.37 11.41 1,699,302 -0.20(-1.75%)
Nov 29, 2016 11.63 11.76 11.50 11.61 761,946 -0.06(-0.50%)
Nov 28, 2016 11.52 11.74 11.48 11.67 1,203,158 +0.10(+0.83%)
Nov 25, 2016 11.76 11.80 11.56 11.57 660,327 -0.23(-1.96%)
Nov 23, 2016 11.80 11.80 11.80 0 +0.13(+1.07%)
Nov 22, 2016 11.97 12.04 11.63 11.68 2,123,456 -0.21(-1.79%)
Nov 21, 2016 11.97 12.00 11.69 11.89 1,868,993 +0.21(+1.82%)
Nov 18, 2016 11.41 11.75 11.36 11.68 1,655,218 +0.29(+2.54%)
Nov 17, 2016 11.10 11.46 10.96 11.39 1,867,944 +0.40(+3.60%)
Nov 16, 2016 10.88 11.00 10.81 10.99 1,764,692 +0.09(+0.80%)
Nov 15, 2016 11.06 11.09 10.86 10.90 3,081,566 -0.07(-0.62%)
Nov 14, 2016 11.18 11.31 10.92 10.97 2,217,110 -0.13(-1.13%)
Nov 11, 2016 10.84 11.11 10.84 11.10 2,309,034 +0.33(+3.05%)
Nov 10, 2016 10.96 11.07 10.70 10.77 2,205,740 -0.03(-0.27%)
Nov 09, 2016 10.30 10.85 10.19 10.80 2,784,033 -0.05(-0.45%)
Nov 08, 2016 10.71 11.04 10.48 10.85 1,635,750 +0.31(+2.93%)
Nov 07, 2016 10.30 10.66 10.17 10.54 2,233,921 +0.47(+4.70%)
Nov 04, 2016 9.891 10.14 9.669 10.06 2,539,791 +0.21(+2.15%)
Nov 03, 2016 10.19 10.23 9.843 9.852 1,690,094 -0.37(-3.59%)
Nov 02, 2016 9.968 10.34 9.823 10.22 2,572,762 +0.35(+3.52%)
Nov 01, 2016 9.534 10.42 9.457 9.872 4,238,197 +0.93(+10.36%)
Oct 31, 2016 8.887 8.984 8.699 8.945 1,858,958 +0.08(+0.87%)
Oct 28, 2016 9.023 9.109 8.839 8.868 926,273 -0.13(-1.39%)
Oct 27, 2016 9.196 9.264 8.974 8.994 721,475 -0.15(-1.69%)
Oct 26, 2016 9.254 9.360 9.109 9.148 984,543 -0.17(-1.86%)
Oct 25, 2016 9.438 9.534 9.273 9.322 751,680 -0.11(-1.13%)
Oct 24, 2016 9.360 9.548 9.360 9.428 611,632 +0.14(+1.56%)
Oct 21, 2016 9.341 9.360 9.196 9.283 738,002 -0.09(-0.93%)
Oct 20, 2016 9.109 9.380 9.088 9.370 1,246,245 +0.21(+2.32%)
Oct 19, 2016 9.042 9.216 8.955 9.158 908,582 +0.10(+1.06%)
Oct 18, 2016 9.119 9.167 9.042 9.061 676,370 +0.06(+0.64%)
Oct 17, 2016 9.061 9.129 8.946 9.003 893,279 +0.01(+0.11%)
Oct 14, 2016 9.042 9.255 8.984 8.994 604,546 -0.03(-0.32%)
Oct 13, 2016 9.042 9.100 8.863 9.023 699,278 -0.12(-1.27%)
Oct 12, 2016 9.071 9.177 8.984 9.138 515,805 +0.04(+0.42%)
Oct 11, 2016 9.505 9.505 9.013 9.100 983,584 -0.36(-3.78%)
Oct 10, 2016 9.524 9.775 9.428 9.457 849,924 -0.12(-1.21%)
Oct 07, 2016 9.640 9.640 9.429 9.573 1,062,742 -0.04(-0.40%)
Oct 06, 2016 9.573 9.640 9.466 9.611 710,850 +0.06(+0.61%)
Oct 05, 2016 9.360 9.602 9.341 9.553 823,557 +0.12(+1.23%)
Oct 04, 2016 9.457 9.592 9.360 9.438 929,521 +0.05(+0.51%)
Oct 03, 2016 9.495 9.602 9.341 9.389 1,077,950 +0.01(+0.10%)
Sep 30, 2016 9.225 9.491 9.206 9.380 1,510,969 +0.17(+1.89%)
Sep 29, 2016 9.264 9.302 9.056 9.206 986,694 -0.05(-0.52%)
Sep 28, 2016 9.090 9.351 9.090 9.254 1,152,149 +0.18(+2.02%)
Sep 27, 2016 9.061 9.138 8.887 9.071 854,336 +0.06(+0.64%)
Sep 26, 2016 8.714 9.216 8.637 9.013 2,373,125 +0.20(+2.30%)
Sep 23, 2016 8.965 9.013 8.791 8.810 769,022 -0.25(-2.77%)
Sep 22, 2016 8.974 9.090 8.892 9.061 1,184,361 +0.16(+1.84%)
Sep 21, 2016 8.656 8.916 8.617 8.897 1,306,637 +0.32(+3.71%)
Sep 20, 2016 8.598 8.674 8.526 8.579 781,246 +0.01(+0.11%)
Sep 19, 2016 8.598 8.751 8.516 8.569 984,161 +0.08(+0.91%)
Sep 16, 2016 8.637 8.656 8.473 8.492 1,823,447 -0.10(-1.12%)
Sep 15, 2016 8.366 8.627 8.366 8.588 813,139 +0.24(+2.89%)
Sep 14, 2016 8.299 8.395 8.260 8.347 933,903 +0.05(+0.58%)
Sep 13, 2016 8.453 8.569 8.280 8.299 1,209,716 -0.27(-3.15%)
Sep 12, 2016 8.318 8.608 8.115 8.569 1,377,365 +0.15(+1.83%)
Sep 09, 2016 8.859 8.868 8.318 8.415 1,581,612 -0.52(-5.83%)
Sep 08, 2016 8.878 8.974 8.801 8.936 679,288 +0.01(+0.11%)
Sep 07, 2016 8.849 9.013 8.849 8.926 950,210 +0.06(+0.65%)
Sep 06, 2016 8.781 8.965 8.723 8.868 1,558,923 -0.06(-0.65%)
Sep 02, 2016 8.974 8.926 8.926 8.926 660,946 +0.01(+0.11%)
Sep 01, 2016 8.772 8.945 8.752 8.916 963,135 +0.14(+1.54%)
Aug 31, 2016 8.907 8.945 8.714 8.781 1,491,863 -0.13(-1.41%)
Aug 30, 2016 8.916 9.032 8.878 8.907 913,094 -0.04(-0.43%)
Aug 29, 2016 8.907 9.032 8.897 8.945 1,024,215 +0.08(+0.87%)
Aug 26, 2016 8.801 9.023 8.704 8.868 945,697 +0.06(+0.66%)
Aug 25, 2016 8.772 8.878 8.704 8.810 923,083 -0.03(-0.33%)
Aug 24, 2016 8.887 8.926 8.772 8.839 1,093,904 -0.10(-1.08%)
Aug 23, 2016 8.965 9.109 8.887 8.936 1,307,285 +0.01(+0.11%)
Aug 22, 2016 8.984 9.013 8.859 8.926 1,525,839 -0.01(-0.11%)
Aug 19, 2016 8.781 9.013 8.772 8.936 1,833,956 +0.04(+0.43%)
Aug 18, 2016 9.032 9.052 8.781 8.897 2,142,449 -0.16(-1.81%)
Aug 17, 2016 8.685 9.206 8.579 9.061 4,051,610 +0.43(+5.03%)
Aug 16, 2016 8.868 8.897 8.579 8.627 1,850,769 -0.25(-2.83%)
Aug 15, 2016 8.685 8.955 8.656 8.878 2,452,530 +0.23(+2.68%)
Aug 12, 2016 8.280 8.670 8.183 8.646 2,905,522 +0.41(+4.92%)
Aug 11, 2016 8.058 8.289 8.019 8.241 2,403,478 +0.24(+3.02%)
Aug 10, 2016 8.029 8.087 7.903 8.000 1,269,220 -0.05(-0.60%)
Aug 09, 2016 8.019 8.058 7.971 8.048 2,084,660 +0.10(+1.21%)
Aug 08, 2016 7.836 8.009 7.816 7.951 3,107,849 +0.17(+2.23%)
Aug 05, 2016 7.334 7.807 7.334 7.778 4,257,845 +0.49(+6.75%)
Aug 04, 2016 7.286 7.353 7.266 7.286 3,043,165 +0.03(+0.40%)
Aug 03, 2016 7.073 7.295 7.035 7.257 3,388,478 +0.21(+3.01%)
Aug 02, 2016 7.073 7.527 6.967 7.044 6,993,219 +0.82(+13.18%)
Aug 01, 2016 6.060 6.301 6.050 6.224 1,510,964 +0.15(+2.54%)
Jul 29, 2016 6.128 6.234 6.021 6.070 892,978 -0.04(-0.63%)
Jul 28, 2016 6.224 6.282 6.108 6.108 845,979 -0.14(-2.16%)
Jul 27, 2016 6.070 6.272 6.070 6.243 1,163,447 +0.20(+3.35%)
Jul 26, 2016 6.041 6.147 6.002 6.041 941,645 +0.02(+0.32%)
Jul 25, 2016 6.089 6.161 6.002 6.021 1,544,040 -0.03(-0.48%)
Jul 22, 2016 6.041 6.070 5.954 6.050 1,046,295 +0.00(+0.00%)
Jul 21, 2016 6.060 6.137 5.993 6.050 1,005,666 -0.02(-0.32%)
Jul 20, 2016 5.983 6.079 5.973 6.070 626,289 +0.12(+1.94%)
Jul 19, 2016 5.973 6.026 5.819 5.954 373,488 -0.05(-0.80%)
Jul 18, 2016 5.713 6.041 5.713 6.002 547,348 +0.04(+0.65%)
Jul 15, 2016 5.964 6.012 5.877 5.964 450,457 +0.02(+0.32%)
Jul 14, 2016 5.964 5.973 5.877 5.944 479,958 +0.03(+0.49%)
Jul 13, 2016 5.964 6.002 5.886 5.915 797,502 -0.02(-0.33%)
Jul 12, 2016 5.838 5.954 5.800 5.935 899,561 +0.14(+2.50%)
Jul 11, 2016 5.800 5.838 5.742 5.790 508,055 +0.04(+0.67%)
Jul 08, 2016 5.491 5.790 5.404 5.751 933,771 +0.35(+6.43%)
Jul 07, 2016 5.404 5.529 5.375 5.404 443,568 -0.03(-0.53%)
Jul 05, 2016 5.471 5.500 5.375 5.433 538,924 -0.08(-1.40%)
Jul 01, 2016 5.500 5.510 5.510 5.510 531,928 -0.04(-0.70%)
Jun 30, 2016 5.462 5.549 5.452 5.549 750,200 +0.09(+1.59%)
Jun 29, 2016 5.510 5.578 5.442 5.462 657,365 +0.03(+0.53%)
Jun 28, 2016 5.269 5.433 5.230 5.433 1,014,645 +0.25(+4.84%)
Jun 27, 2016 5.529 5.529 5.143 5.182 1,071,439 -0.41(-7.41%)
Jun 24, 2016 5.664 5.771 5.578 5.597 1,917,264 -0.38(-6.30%)
Jun 23, 2016 5.838 6.012 5.838 5.973 651,043 +0.18(+3.17%)
Jun 22, 2016 5.838 5.944 5.771 5.790 538,647 -0.05(-0.83%)
Jun 21, 2016 5.819 5.848 5.722 5.838 735,253 +0.03(+0.50%)
Jun 20, 2016 5.780 5.935 5.742 5.809 725,614 +0.10(+1.69%)
Jun 17, 2016 5.713 5.761 5.655 5.713 1,013,539 -0.01(-0.17%)
Jun 16, 2016 5.790 5.790 5.664 5.722 889,626 -0.11(-1.82%)
Jun 15, 2016 5.906 5.935 5.790 5.828 709,039 -0.06(-0.98%)
Jun 14, 2016 5.877 5.944 5.732 5.886 816,874 -0.01(-0.16%)
Jun 13, 2016 5.857 5.993 5.838 5.896 651,996 +0.00(+0.00%)
Jun 10, 2016 6.031 6.031 5.877 5.896 743,049 -0.20(-3.32%)
Jun 09, 2016 6.157 6.157 6.031 6.099 549,225 -0.10(-1.56%)
Jun 08, 2016 6.224 6.272 6.128 6.195 705,183 -0.02(-0.31%)
Jun 07, 2016 6.195 6.234 6.089 6.214 682,207 +0.02(+0.31%)
Jun 06, 2016 6.186 6.255 6.137 6.195 651,257 +0.03(+0.47%)
Jun 03, 2016 6.157 6.176 6.060 6.166 713,309 +0.01(+0.16%)
Jun 02, 2016 6.137 6.195 6.060 6.157 625,899 +0.01(+0.16%)
Jun 01, 2016 6.031 6.157 5.915 6.147 919,909 +0.06(+0.95%)
May 31, 2016 6.186 6.195 6.002 6.089 1,023,553 -0.05(-0.79%)
May 27, 2016 6.021 6.137 6.137 6.137 953,492 +0.15(+2.58%)
May 26, 2016 5.964 6.021 5.896 5.983 778,073 +0.02(+0.32%)
May 25, 2016 5.828 5.973 5.751 5.964 1,253,125 -0.08(-1.28%)
May 24, 2016 5.906 6.079 5.886 6.041 773,468 +0.16(+2.79%)
May 23, 2016 5.635 5.886 5.520 5.877 1,540,349 +0.26(+4.64%)
May 20, 2016 5.394 5.631 5.394 5.616 791,396 +0.23(+4.30%)
May 19, 2016 5.500 5.578 5.336 5.385 583,204 -0.14(-2.62%)
May 18, 2016 5.462 5.645 5.462 5.529 770,013 +0.06(+1.06%)
May 17, 2016 5.452 5.645 5.414 5.471 908,892 +0.00(+0.00%)
May 16, 2016 5.375 5.573 5.360 5.471 869,831 +0.10(+1.80%)
May 13, 2016 5.307 5.442 5.288 5.375 663,696 +0.07(+1.27%)
May 12, 2016 5.510 5.510 5.240 5.307 937,313 -0.18(-3.34%)
May 11, 2016 5.529 5.568 5.452 5.491 647,058 -0.05(-0.87%)
May 10, 2016 5.414 5.539 5.385 5.539 448,308 +0.13(+2.32%)
May 09, 2016 5.433 5.491 5.327 5.414 731,674 -0.03(-0.53%)
May 06, 2016 5.365 5.481 5.365 5.442 511,873 +0.06(+1.08%)
May 05, 2016 5.520 5.549 5.365 5.385 760,098 -0.08(-1.41%)
May 04, 2016 5.568 5.742 5.423 5.462 1,085,881 -0.14(-2.41%)
May 03, 2016 5.549 5.664 5.549 5.597 993,263 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.