Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.630 +0.030 (+1.87%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.010 4.100 3.750 3.770 145,817 -0.27(-6.68%)
Apr 28, 2022 4.210 4.210 3.750 4.040 173,570 -0.11(-2.65%)
Apr 27, 2022 4.540 4.979 4.130 4.150 156,685 -0.41(-8.99%)
Apr 26, 2022 4.660 4.690 4.440 4.560 187,812 -0.17(-3.59%)
Apr 25, 2022 4.630 4.840 4.590 4.730 208,802 +0.03(+0.64%)
Apr 22, 2022 5.000 5.000 4.690 4.700 135,427 -0.34(-6.75%)
Apr 21, 2022 5.020 5.270 4.800 5.040 164,733 +0.07(+1.41%)
Apr 20, 2022 5.330 5.390 4.970 4.970 152,289 -0.26(-4.97%)
Apr 19, 2022 5.050 5.355 5.040 5.230 142,058 +0.16(+3.16%)
Apr 18, 2022 5.310 5.310 5.040 5.070 186,680 -0.28(-5.23%)
Apr 14, 2022 5.620 5.620 5.305 5.350 143,297 -0.26(-4.63%)
Apr 13, 2022 5.710 5.750 5.470 5.610 136,730 -0.04(-0.71%)
Apr 12, 2022 5.710 5.920 5.630 5.650 110,593 +0.09(+1.62%)
Apr 11, 2022 5.660 5.670 5.440 5.560 189,408 -0.19(-3.30%)
Apr 08, 2022 6.160 6.160 5.750 5.750 172,799 -0.38(-6.20%)
Apr 07, 2022 6.250 6.410 6.020 6.130 82,205 -0.12(-1.92%)
Apr 06, 2022 6.410 6.410 6.110 6.250 106,894 -0.20(-3.10%)
Apr 05, 2022 6.580 6.725 6.340 6.450 111,416 -0.10(-1.53%)
Apr 04, 2022 6.700 6.780 6.435 6.550 76,415 -0.19(-2.82%)
Apr 01, 2022 6.540 6.760 6.450 6.740 108,787 +0.21(+3.22%)
Mar 31, 2022 6.560 7.220 6.370 6.530 90,779 -0.01(-0.15%)
Mar 30, 2022 7.000 7.000 6.485 6.540 112,853 -0.47(-6.70%)
Mar 29, 2022 6.360 7.070 6.350 7.010 181,570 +0.74(+11.80%)
Mar 28, 2022 6.330 6.500 5.950 6.270 182,305 +0.06(+0.97%)
Mar 25, 2022 6.310 6.520 6.110 6.210 240,917 -0.12(-1.90%)
Mar 24, 2022 6.340 6.560 6.085 6.330 215,772 -0.04(-0.63%)
Mar 23, 2022 6.590 6.590 5.810 6.370 268,943 -0.27(-4.07%)
Mar 22, 2022 7.220 7.320 6.500 6.640 218,064 -0.52(-7.26%)
Mar 21, 2022 7.550 7.560 7.000 7.160 186,465 -0.25(-3.37%)
Mar 18, 2022 8.620 8.750 7.180 7.410 447,900 -0.50(-6.32%)
Mar 17, 2022 7.000 7.910 6.910 7.910 129,695 +0.97(+13.98%)
Mar 16, 2022 5.900 7.250 5.900 6.940 333,613 +1.07(+18.23%)
Mar 15, 2022 5.790 6.060 5.500 5.870 319,878 -0.01(-0.17%)
Mar 14, 2022 9.500 9.500 5.730 5.880 571,764 -4.02(-40.61%)
Mar 11, 2022 9.995 10.53 9.817 9.900 19,751 -0.43(-4.16%)
Mar 10, 2022 10.25 10.51 9.950 10.33 49,673 -0.21(-1.99%)
Mar 09, 2022 10.14 10.65 10.14 10.54 32,644 +0.68(+6.90%)
Mar 08, 2022 9.790 10.19 9.620 9.860 42,016 +0.07(+0.72%)
Mar 07, 2022 9.980 10.06 9.748 9.790 37,668 -0.23(-2.30%)
Mar 04, 2022 10.06 10.33 10.00 10.02 29,327 -0.24(-2.34%)
Mar 03, 2022 10.58 10.58 10.21 10.26 15,979 -0.17(-1.63%)
Mar 02, 2022 10.17 10.55 10.17 10.43 31,815 +0.38(+3.78%)
Mar 01, 2022 10.18 11.19 9.980 10.05 48,011 -0.07(-0.69%)
Feb 28, 2022 10.33 10.79 10.09 10.12 51,651 -0.25(-2.41%)
Feb 25, 2022 10.08 10.43 9.800 10.37 51,680 +0.44(+4.43%)
Feb 24, 2022 9.450 10.04 9.250 9.930 51,855 +0.27(+2.80%)
Feb 23, 2022 9.620 9.990 9.600 9.660 37,322 +0.09(+0.94%)
Feb 22, 2022 10.15 10.15 9.570 9.570 30,634 -0.35(-3.53%)
Feb 18, 2022 9.920 0 +0.02(+0.20%)
Feb 17, 2022 10.21 10.35 9.860 9.900 30,913 -0.53(-5.08%)
Feb 16, 2022 10.41 10.60 10.24 10.43 18,241 -0.10(-0.95%)
Feb 15, 2022 10.19 10.78 9.930 10.53 40,985 +0.50(+4.99%)
Feb 14, 2022 10.28 10.49 9.850 10.03 20,079 -0.14(-1.38%)
Feb 11, 2022 10.50 11.04 10.02 10.17 32,640 -0.34(-3.24%)
Feb 10, 2022 10.39 10.97 10.37 10.51 47,318 -0.20(-1.87%)
Feb 09, 2022 10.83 10.92 10.62 10.71 37,527 -0.06(-0.56%)
Feb 08, 2022 10.54 10.90 10.35 10.77 26,416 +0.28(+2.67%)
Feb 07, 2022 10.71 10.89 10.30 10.49 42,973 -0.13(-1.22%)
Feb 04, 2022 10.40 10.74 10.15 10.62 36,987 +0.11(+1.05%)
Feb 03, 2022 10.47 10.66 10.30 10.51 55,964 -0.12(-1.13%)
Feb 02, 2022 11.03 11.03 10.55 10.63 87,070 -0.39(-3.54%)
Feb 01, 2022 11.38 11.39 10.74 11.02 71,906 -0.48(-4.17%)
Jan 31, 2022 10.91 11.50 61,033 +0.50(+4.55%)
Jan 28, 2022 10.76 11.20 10.50 11.00 27,127 +0.23(+2.14%)
Jan 27, 2022 11.26 12.16 10.52 10.77 56,579 -0.36(-3.23%)
Jan 26, 2022 11.19 11.87 10.94 11.13 80,548 +0.08(+0.72%)
Jan 25, 2022 10.94 11.25 10.57 11.05 56,833 -0.03(-0.27%)
Jan 24, 2022 10.21 11.16 10.06 11.08 80,499 +0.59(+5.62%)
Jan 21, 2022 10.47 11.16 10.11 10.49 84,505 -0.13(-1.22%)
Jan 20, 2022 10.99 11.61 10.34 10.62 85,042 -0.34(-3.10%)
Jan 19, 2022 10.87 11.04 10.56 10.96 101,188 +0.03(+0.27%)
Jan 18, 2022 10.86 11.56 10.86 10.93 71,047 -0.70(-6.02%)
Jan 14, 2022 11.63 0 +0.00(+0.00%)
Jan 13, 2022 12.49 12.49 11.56 11.63 95,471 -0.93(-7.40%)
Jan 12, 2022 13.56 13.56 12.46 12.56 128,536 -0.44(-3.38%)
Jan 11, 2022 12.83 13.20 12.59 13.00 117,032 +0.02(+0.15%)
Jan 10, 2022 11.50 13.16 10.81 12.98 163,262 +2.08(+19.08%)
Jan 07, 2022 11.34 11.34 10.79 10.90 60,867 -0.55(-4.80%)
Jan 06, 2022 11.68 12.68 11.30 11.45 54,686 -0.12(-1.04%)
Jan 05, 2022 12.16 12.22 11.51 11.57 71,563 -0.62(-5.09%)
Jan 04, 2022 13.24 13.65 12.18 12.19 84,968 -0.94(-7.16%)
Jan 03, 2022 12.91 13.78 12.75 13.13 55,802 +0.31(+2.42%)
Dec 31, 2021 12.63 13.05 12.39 12.82 40,288 +0.23(+1.83%)
Dec 30, 2021 12.37 13.01 12.36 12.59 41,810 +0.14(+1.12%)
Dec 29, 2021 12.42 12.49 12.23 12.45 47,230 +0.01(+0.08%)
Dec 28, 2021 13.03 13.03 12.32 12.44 45,192 -0.53(-4.09%)
Dec 27, 2021 13.20 13.20 12.41 12.97 60,279 -0.14(-1.07%)
Dec 23, 2021 12.91 13.23 12.91 13.11 35,409 +0.15(+1.16%)
Dec 22, 2021 12.82 13.11 12.66 12.96 33,016 +0.10(+0.78%)
Dec 21, 2021 12.32 12.95 12.27 12.86 72,422 +0.71(+5.84%)
Dec 20, 2021 12.36 12.56 11.85 12.15 61,765 -0.46(-3.65%)
Dec 17, 2021 12.17 12.77 12.11 12.61 119,465 +0.35(+2.85%)
Dec 16, 2021 12.77 13.09 12.18 12.26 48,587 -0.43(-3.39%)
Dec 15, 2021 12.58 12.96 12.25 12.69 103,138 +0.14(+1.12%)
Dec 14, 2021 12.83 12.98 12.38 12.55 49,002 -0.44(-3.39%)
Dec 13, 2021 13.18 13.35 12.76 12.99 39,450 -0.34(-2.55%)
Dec 10, 2021 13.65 13.72 13.24 13.33 30,292 -0.22(-1.62%)
Dec 09, 2021 14.07 14.25 13.50 13.55 37,310 -0.64(-4.51%)
Dec 08, 2021 14.33 14.50 13.82 14.19 35,153 -0.03(-0.21%)
Dec 07, 2021 13.48 14.51 13.48 14.22 79,355 +0.94(+7.08%)
Dec 06, 2021 12.73 13.58 12.51 13.28 64,716 +0.60(+4.73%)
Dec 03, 2021 13.51 13.51 12.63 12.68 49,521 -0.75(-5.58%)
Dec 02, 2021 12.99 13.62 12.82 13.43 56,642 +0.30(+2.28%)
Dec 01, 2021 13.56 14.16 13.06 13.13 101,987 -0.30(-2.23%)
Nov 30, 2021 13.27 13.72 12.76 13.43 138,452 +0.10(+0.75%)
Nov 29, 2021 14.50 15.44 13.28 13.33 145,358 -1.13(-7.81%)
Nov 26, 2021 15.40 15.72 14.43 14.46 85,036 -1.37(-8.65%)
Nov 24, 2021 16.99 16.99 15.25 15.83 127,801 -1.21(-7.10%)
Nov 23, 2021 17.48 17.48 16.95 17.04 98,624 -0.36(-2.07%)
Nov 22, 2021 16.95 17.50 16.61 17.40 125,749 +0.63(+3.76%)
Nov 19, 2021 16.67 16.88 16.49 16.77 108,066 -0.01(-0.06%)
Nov 18, 2021 16.60 16.81 16.02 16.78 108,160 +0.19(+1.15%)
Nov 17, 2021 16.71 16.80 16.55 16.59 82,208 -0.18(-1.07%)
Nov 16, 2021 16.30 17.05 16.15 16.77 91,409 +0.47(+2.88%)
Nov 15, 2021 16.51 16.56 16.13 16.30 71,262 -0.26(-1.57%)
Nov 12, 2021 15.21 16.95 15.11 16.56 244,423 +1.96(+13.42%)
Nov 11, 2021 14.45 14.88 14.36 14.60 49,819 +0.12(+0.83%)
Nov 10, 2021 14.94 14.48 63,246 -0.40(-2.69%)
Nov 09, 2021 15.18 15.18 14.74 14.88 60,622 -0.26(-1.72%)
Nov 08, 2021 15.35 15.42 14.88 15.14 60,928 +0.01(+0.07%)
Nov 05, 2021 14.90 15.50 14.61 15.13 87,345 +0.42(+2.86%)
Nov 04, 2021 15.16 15.16 14.50 14.71 78,288 -0.27(-1.80%)
Nov 03, 2021 14.66 15.30 14.61 14.98 69,179 +0.35(+2.39%)
Nov 02, 2021 14.75 14.82 14.47 14.63 38,984 -0.07(-0.48%)
Nov 01, 2021 14.45 14.75 14.30 14.70 56,989 +0.40(+2.80%)
Oct 29, 2021 14.15 14.54 13.93 14.30 50,520 +0.15(+1.06%)
Oct 28, 2021 14.20 14.60 14.04 14.15 70,085 +0.00(+0.00%)
Oct 27, 2021 13.77 14.33 13.67 14.15 56,233 +0.27(+1.95%)
Oct 26, 2021 13.54 14.04 13.88 79,266 +0.39(+2.89%)
Oct 25, 2021 13.54 13.55 13.42 13.49 48,297 -0.01(-0.07%)
Oct 22, 2021 13.40 13.25 13.50 28,484 +0.08(+0.60%)
Oct 21, 2021 13.47 13.60 13.27 13.42 40,491 -0.07(-0.52%)
Oct 20, 2021 13.20 13.70 13.15 13.49 33,222 +0.32(+2.43%)
Oct 19, 2021 13.28 13.36 13.04 13.17 28,944 -0.08(-0.60%)
Oct 18, 2021 13.12 13.37 13.00 13.25 36,537 +0.10(+0.76%)
Oct 15, 2021 13.71 13.71 13.12 13.15 104,425 -0.27(-2.01%)
Oct 14, 2021 13.45 13.83 13.19 13.42 95,864 +0.05(+0.37%)
Oct 13, 2021 13.61 13.76 13.17 13.37 70,664 -0.13(-0.96%)
Oct 12, 2021 13.38 13.85 13.33 13.50 55,414 +0.11(+0.82%)
Oct 11, 2021 13.78 13.90 13.34 13.39 68,114 -0.36(-2.62%)
Oct 08, 2021 13.89 13.96 13.51 13.75 31,956 -0.16(-1.15%)
Oct 07, 2021 13.83 14.40 13.76 13.91 94,823 +0.16(+1.16%)
Oct 06, 2021 13.59 13.82 13.30 13.75 79,823 +0.22(+1.63%)
Oct 05, 2021 13.20 13.68 13.13 13.53 65,239 +0.40(+3.05%)
Oct 04, 2021 13.67 13.80 13.10 13.13 81,949 -0.66(-4.79%)
Oct 01, 2021 13.97 14.20 13.33 13.79 154,858 -0.06(-0.43%)
Sep 30, 2021 14.00 14.49 13.78 13.85 147,210 -0.11(-0.79%)
Sep 29, 2021 13.88 14.11 13.66 13.96 141,060 +0.16(+1.16%)
Sep 28, 2021 14.43 14.50 13.51 13.80 335,782 -0.05(-0.36%)
Sep 27, 2021 12.57 14.20 12.50 13.85 1,396,648 +1.36(+10.89%)
Sep 24, 2021 11.76 12.60 11.31 12.49 98,678 +0.68(+5.76%)
Sep 23, 2021 11.43 11.95 11.26 11.81 50,893 +0.44(+3.87%)
Sep 22, 2021 11.15 11.42 11.01 11.37 26,065 +0.28(+2.52%)
Sep 21, 2021 11.17 11.28 11.01 11.09 20,283 -0.03(-0.27%)
Sep 20, 2021 11.25 11.45 10.98 11.12 43,448 -0.36(-3.14%)
Sep 17, 2021 11.01 11.51 10.55 11.48 156,693 +0.42(+3.80%)
Sep 16, 2021 11.15 11.15 10.68 11.06 20,808 -0.05(-0.45%)
Sep 15, 2021 11.43 11.43 11.04 11.11 45,298 -0.24(-2.11%)
Sep 14, 2021 11.09 11.46 10.99 11.35 83,141 +0.36(+3.28%)
Sep 13, 2021 10.79 11.09 10.42 10.99 56,468 +0.30(+2.81%)
Sep 10, 2021 10.79 10.87 10.64 10.69 42,815 +0.04(+0.38%)
Sep 09, 2021 10.75 10.95 10.53 10.65 61,835 -0.08(-0.75%)
Sep 08, 2021 10.79 10.87 10.66 10.73 52,660 -0.21(-1.92%)
Sep 07, 2021 11.30 11.30 10.93 10.94 42,651 -0.34(-3.01%)
Sep 03, 2021 11.42 11.42 11.01 11.28 55,055 -0.08(-0.70%)
Sep 02, 2021 11.30 11.58 11.20 11.36 36,198 +0.13(+1.16%)
Sep 01, 2021 11.85 11.85 11.16 11.23 58,960 -0.58(-4.91%)
Aug 31, 2021 11.43 11.85 11.16 11.81 91,615 +0.38(+3.32%)
Aug 30, 2021 11.43 11.55 11.42 11.43 32,864 +0.00(+0.00%)
Aug 27, 2021 11.25 11.60 11.18 11.43 52,878 +0.24(+2.14%)
Aug 26, 2021 11.40 11.73 11.02 11.19 42,173 -0.32(-2.78%)
Aug 25, 2021 11.61 11.74 11.18 11.51 63,974 -0.21(-1.79%)
Aug 24, 2021 11.05 11.74 11.02 11.72 92,318 +0.61(+5.49%)
Aug 23, 2021 10.61 11.20 10.61 11.11 57,299 +0.61(+5.81%)
Aug 20, 2021 10.09 10.55 10.03 10.50 51,638 +0.30(+2.94%)
Aug 19, 2021 10.09 10.25 10.05 10.20 32,136 -0.08(-0.78%)
Aug 18, 2021 10.32 10.54 10.15 10.28 45,707 -0.12(-1.15%)
Aug 17, 2021 9.970 10.50 9.970 10.40 52,718 +0.26(+2.56%)
Aug 16, 2021 10.86 10.90 9.970 10.14 79,948 -0.77(-7.06%)
Aug 13, 2021 11.03 11.03 10.77 10.91 51,518 -0.22(-1.98%)
Aug 12, 2021 11.00 11.50 10.25 11.13 245,773 +1.95(+21.24%)
Aug 11, 2021 9.190 9.430 9.070 9.180 34,975 -0.05(-0.54%)
Aug 10, 2021 9.410 9.640 9.140 9.230 26,225 -0.30(-3.15%)
Aug 09, 2021 9.345 9.700 9.345 9.530 45,200 +0.11(+1.17%)
Aug 06, 2021 9.250 9.500 9.050 9.420 33,909 +0.27(+2.95%)
Aug 05, 2021 9.120 9.230 9.050 9.150 27,407 +0.10(+1.10%)
Aug 04, 2021 8.910 9.130 8.910 9.050 49,471 -0.01(-0.11%)
Aug 03, 2021 8.780 9.100 8.730 9.060 25,505 +0.27(+3.07%)
Aug 02, 2021 9.170 9.529 8.650 8.790 67,525 -0.21(-2.33%)
Jul 30, 2021 9.245 9.245 8.930 9.000 22,837 -0.21(-2.28%)
Jul 29, 2021 9.130 9.320 9.050 9.210 21,771 -0.05(-0.54%)
Jul 28, 2021 9.270 9.455 9.080 9.260 27,666 +0.09(+0.98%)
Jul 27, 2021 9.400 9.490 9.050 9.170 40,466 -0.33(-3.47%)
Jul 26, 2021 9.460 9.700 9.250 9.500 25,332 +0.14(+1.50%)
Jul 23, 2021 9.490 9.630 9.223 9.360 17,393 -0.06(-0.64%)
Jul 22, 2021 9.900 9.900 9.390 9.420 36,051 -0.42(-4.27%)
Jul 21, 2021 9.560 9.940 9.560 9.840 29,051 +0.40(+4.24%)
Jul 20, 2021 9.140 9.800 9.140 9.440 99,660 +0.34(+3.74%)
Jul 19, 2021 8.900 9.430 8.820 9.100 46,580 -0.10(-1.09%)
Jul 16, 2021 9.250 9.470 9.010 9.200 50,636 +0.06(+0.66%)
Jul 15, 2021 9.180 9.230 8.970 9.140 45,890 -0.09(-0.98%)
Jul 14, 2021 9.410 9.450 9.140 9.230 49,091 -0.13(-1.39%)
Jul 13, 2021 9.410 9.500 8.900 9.360 75,224 -0.15(-1.58%)
Jul 12, 2021 9.540 9.680 9.290 9.510 69,646 -0.12(-1.25%)
Jul 09, 2021 9.690 9.800 9.530 9.630 24,997 -0.02(-0.21%)
Jul 08, 2021 9.590 9.782 9.530 9.650 29,389 -0.08(-0.82%)
Jul 07, 2021 10.12 10.21 9.630 9.730 61,273 -0.41(-4.04%)
Jul 06, 2021 10.20 10.37 9.840 10.14 42,660 -0.14(-1.36%)
Jul 02, 2021 10.71 10.71 10.15 10.28 53,956 -0.36(-3.38%)
Jul 01, 2021 10.40 10.72 10.33 10.64 53,102 +0.33(+3.20%)
Jun 30, 2021 10.30 10.43 10.02 10.31 63,604 +0.01(+0.10%)
Jun 29, 2021 10.60 10.61 10.30 10.30 40,652 -0.33(-3.10%)
Jun 28, 2021 10.38 10.66 10.38 10.63 51,224 +0.21(+2.02%)
Jun 25, 2021 10.54 11.12 10.32 10.42 1,648,922 -0.16(-1.51%)
Jun 24, 2021 10.79 10.79 10.40 10.58 62,206 -0.16(-1.49%)
Jun 23, 2021 10.72 10.85 10.63 10.74 87,981 -0.09(-0.83%)
Jun 22, 2021 10.75 11.29 10.56 10.83 86,453 +0.07(+0.65%)
Jun 21, 2021 10.59 10.79 10.41 10.76 75,257 +0.33(+3.16%)
Jun 18, 2021 10.00 10.52 9.860 10.43 166,813 +0.34(+3.37%)
Jun 17, 2021 10.07 10.18 9.800 10.09 37,274 +0.03(+0.30%)
Jun 16, 2021 10.14 10.19 9.903 10.06 45,781 -0.08(-0.84%)
Jun 15, 2021 10.16 10.22 10.06 10.14 48,191 -0.02(-0.15%)
Jun 14, 2021 10.10 10.28 10.08 10.16 54,635 +0.04(+0.40%)
Jun 11, 2021 10.01 10.14 9.970 10.12 31,943 +0.11(+1.10%)
Jun 10, 2021 10.18 10.20 9.860 10.01 34,221 -0.13(-1.28%)
Jun 09, 2021 10.18 10.29 10.08 10.14 47,345 -0.02(-0.20%)
Jun 08, 2021 10.05 10.18 9.870 10.16 42,931 +0.02(+0.20%)
Jun 07, 2021 9.700 10.19 9.700 10.14 58,182 +0.41(+4.21%)
Jun 04, 2021 9.750 9.839 9.620 9.730 62,697 +0.10(+1.04%)
Jun 03, 2021 9.910 9.990 9.600 9.630 56,806 -0.35(-3.51%)
Jun 02, 2021 9.840 10.02 9.705 9.980 54,731 +0.14(+1.42%)
Jun 01, 2021 9.790 10.08 9.660 9.840 41,708 +0.05(+0.51%)
May 28, 2021 9.960 10.09 9.660 9.790 50,733 -0.09(-0.91%)
May 27, 2021 9.830 9.970 9.720 9.880 60,729 +0.17(+1.75%)
May 26, 2021 9.560 9.920 9.500 9.710 41,382 +0.16(+1.68%)
May 25, 2021 10.39 10.48 9.550 9.550 104,401 -0.74(-7.19%)
May 24, 2021 10.40 10.52 10.21 10.29 96,517 -0.07(-0.68%)
May 21, 2021 10.47 10.69 10.21 10.36 87,419 +0.01(+0.10%)
May 20, 2021 10.20 10.38 10.05 10.35 73,862 +0.18(+1.77%)
May 19, 2021 9.970 10.20 9.760 10.17 54,143 +0.09(+0.89%)
May 18, 2021 9.970 10.21 9.970 10.08 59,830 +0.06(+0.60%)
May 17, 2021 9.700 10.11 9.700 10.02 57,463 +0.26(+2.66%)
May 14, 2021 9.720 9.920 9.660 9.760 63,358 +0.06(+0.62%)
May 13, 2021 9.390 9.750 9.390 9.700 108,789 +0.34(+3.63%)
May 12, 2021 9.340 9.600 9.290 9.360 110,049 -0.18(-1.89%)
May 11, 2021 9.050 9.620 8.960 9.540 56,285 +0.45(+4.95%)
May 10, 2021 9.660 9.660 9.080 9.090 49,246 -0.51(-5.31%)
May 07, 2021 9.320 9.660 9.240 9.600 34,217 +0.26(+2.78%)
May 06, 2021 9.420 9.740 9.100 9.340 53,579 +0.01(+0.11%)
May 05, 2021 9.420 9.490 9.280 9.330 40,476 -0.09(-0.96%)
May 04, 2021 9.980 10.04 9.400 9.420 45,484 -0.69(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.