Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (NQ: BRCN )

0.4400 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7042 0.7099 0.6841 0.6874 19,099 -0.04(-5.19%)
Apr 28, 2022 0.7199 0.7369 0.6600 0.7250 78,747 +0.04(+5.84%)
Apr 27, 2022 0.6900 0.7209 0.6731 0.6850 172,927 -0.01(-2.14%)
Apr 26, 2022 0.6803 0.7383 0.6701 0.7000 46,346 -0.01(-1.66%)
Apr 25, 2022 0.6713 0.7234 0.6713 0.7118 23,138 +0.01(+2.01%)
Apr 22, 2022 0.7200 0.7200 0.6900 0.6978 35,261 -0.03(-3.50%)
Apr 21, 2022 0.8100 0.8100 0.7100 0.7231 25,608 -0.01(-0.99%)
Apr 20, 2022 0.7799 0.7799 0.7300 0.7303 52,383 -0.03(-3.32%)
Apr 19, 2022 0.7500 0.7615 0.7425 0.7554 24,386 -0.01(-0.96%)
Apr 18, 2022 0.7503 0.7699 0.7402 0.7627 8,326 +0.01(+1.60%)
Apr 14, 2022 0.7617 0.7657 0.7507 0.7507 31,312 -0.02(-3.17%)
Apr 13, 2022 0.7646 0.7787 0.7400 0.7753 60,672 +0.01(+0.69%)
Apr 12, 2022 0.8049 0.8213 0.7700 0.7700 33,761 -0.04(-4.35%)
Apr 11, 2022 0.7963 0.8157 0.7890 0.8050 11,419 -0.01(-1.83%)
Apr 08, 2022 0.8123 0.8500 0.7950 0.8200 20,914 -0.00(-0.04%)
Apr 07, 2022 0.8500 0.8675 0.8203 0.8203 19,763 +0.00(+0.02%)
Apr 06, 2022 0.8522 0.8522 0.8200 0.8201 26,778 -0.05(-5.74%)
Apr 05, 2022 0.9000 0.9000 0.8700 0.8700 23,317 -0.05(-5.39%)
Apr 04, 2022 0.9800 0.9800 0.8901 0.9196 35,294 +0.00(+0.05%)
Apr 01, 2022 0.9800 0.9800 0.9142 0.9191 7,791 +0.01(+1.19%)
Mar 31, 2022 0.9870 0.9870 0.8952 0.9083 28,664 -0.03(-3.37%)
Mar 30, 2022 0.9630 1.020 0.9223 0.9400 38,455 +0.02(+1.87%)
Mar 29, 2022 0.9049 0.9271 0.8600 0.9227 25,631 -0.01(-0.60%)
Mar 28, 2022 1.000 1.000 0.8952 0.9283 85,302 -0.05(-5.28%)
Mar 25, 2022 0.8606 1.040 0.8520 0.9800 535,610 +0.12(+13.95%)
Mar 24, 2022 0.8278 0.8840 0.8201 0.8600 541,155 +0.03(+3.89%)
Mar 23, 2022 0.8902 0.8902 0.8003 0.8278 21,001 +0.01(+0.95%)
Mar 22, 2022 0.8599 0.8739 0.8142 0.8200 30,690 -0.04(-4.60%)
Mar 21, 2022 0.8439 0.9172 0.8439 0.8595 5,681 -0.01(-1.21%)
Mar 18, 2022 0.9200 0.9229 0.8700 0.8700 18,611 -0.01(-0.92%)
Mar 17, 2022 0.8100 0.8997 0.8099 0.8781 18,247 +0.08(+9.76%)
Mar 16, 2022 0.7702 0.8100 0.7702 0.8000 55,433 +0.03(+3.88%)
Mar 15, 2022 0.7500 0.7827 0.7500 0.7701 7,383 +0.01(+1.32%)
Mar 14, 2022 0.7800 0.7921 0.7428 0.7601 26,730 -0.01(-1.29%)
Mar 11, 2022 0.8418 0.8498 0.7700 0.7700 50,640 -0.06(-7.25%)
Mar 10, 2022 0.8899 0.8899 0.7774 0.8302 122,026 +0.01(+1.24%)
Mar 09, 2022 0.8228 0.8369 0.8077 0.8200 64,055 +0.03(+3.80%)
Mar 08, 2022 0.7700 0.8198 0.7000 0.7900 50,864 -0.03(-3.66%)
Mar 07, 2022 0.8900 0.8953 0.7700 0.8200 61,344 -0.07(-7.77%)
Mar 04, 2022 0.8600 0.9698 0.8502 0.8891 558,852 -0.00(-0.13%)
Mar 03, 2022 0.9100 0.9200 0.8722 0.8903 25,168 -0.02(-2.16%)
Mar 02, 2022 0.9015 0.9299 0.8905 0.9100 8,332 -0.01(-1.08%)
Mar 01, 2022 0.9300 0.9300 0.9100 0.9199 45,302 +0.01(+1.65%)
Feb 28, 2022 0.9411 0.9411 0.8961 0.9050 13,587 -0.03(-3.62%)
Feb 25, 2022 1.060 0.9390 0.8920 0.9390 11,919 +0.09(+11.12%)
Feb 24, 2022 0.8500 0.8799 0.8000 0.8450 102,305 -0.06(-7.12%)
Feb 23, 2022 0.9600 0.9600 0.8303 0.9098 70,508 -0.03(-3.21%)
Feb 22, 2022 0.9400 0.9449 0.9100 0.9400 39,070 -0.01(-1.05%)
Feb 18, 2022 0.9500 0 -0.03(-3.08%)
Feb 17, 2022 1.000 1.000 0.9700 0.9802 20,779 -0.04(-3.90%)
Feb 16, 2022 1.060 1.085 1.010 1.020 52,039 -0.05(-5.12%)
Feb 15, 2022 1.050 1.120 1.020 1.075 45,247 -0.01(-0.46%)
Feb 14, 2022 1.160 1.160 1.050 1.080 12,723 -0.02(-1.82%)
Feb 11, 2022 1.130 1.140 1.058 1.100 36,721 +0.03(+2.80%)
Feb 10, 2022 0.9930 1.100 0.9930 1.070 54,658 +0.05(+4.81%)
Feb 09, 2022 0.9900 1.021 0.9801 1.021 6,924 +0.05(+5.24%)
Feb 08, 2022 1.010 1.010 0.9700 0.9701 17,179 -0.01(-1.51%)
Feb 07, 2022 0.9400 0.9900 0.9400 0.9850 15,213 +0.02(+1.55%)
Feb 04, 2022 0.9800 0.9923 0.9400 0.9700 23,442 +0.01(+0.54%)
Feb 03, 2022 0.9578 0.9934 0.9500 0.9648 41,971 -0.02(-1.70%)
Feb 02, 2022 1.050 1.050 0.9815 0.9815 12,232 -0.03(-2.82%)
Feb 01, 2022 1.030 1.030 0.9530 1.010 19,346 -0.02(-1.94%)
Jan 31, 2022 0.9883 1.030 1.030 63,951 +0.12(+13.17%)
Jan 28, 2022 0.9600 0.9600 0.9100 0.9101 165,064 -0.06(-5.89%)
Jan 27, 2022 1.030 1.040 0.9671 0.9671 46,205 -0.04(-4.25%)
Jan 26, 2022 1.100 1.100 0.9791 1.010 67,414 +0.01(+1.05%)
Jan 25, 2022 1.030 1.040 0.9300 0.9995 110,155 -0.05(-4.81%)
Jan 24, 2022 1.030 1.110 1.030 1.050 46,908 -0.02(-1.87%)
Jan 21, 2022 1.090 1.120 1.060 1.070 49,249 -0.05(-4.46%)
Jan 20, 2022 1.110 1.198 1.090 1.120 54,791 +0.05(+4.35%)
Jan 19, 2022 1.134 1.140 1.070 1.073 38,723 -0.05(-4.15%)
Jan 18, 2022 1.140 1.140 1.083 1.120 44,011 -0.03(-2.63%)
Jan 14, 2022 1.150 0 +0.01(+0.88%)
Jan 13, 2022 1.210 1.210 1.140 1.140 68,669 -0.10(-8.06%)
Jan 12, 2022 1.300 1.300 1.180 1.240 17,802 -0.04(-3.13%)
Jan 11, 2022 1.140 1.280 1.130 1.280 64,249 +0.14(+12.28%)
Jan 10, 2022 1.270 1.270 1.110 1.140 61,653 -0.06(-5.00%)
Jan 07, 2022 1.130 1.200 1.130 1.200 81,847 +0.05(+4.35%)
Jan 06, 2022 1.188 1.190 1.109 1.150 85,768 -0.02(-1.71%)
Jan 05, 2022 1.250 1.280 1.160 1.170 203,408 +0.02(+1.74%)
Jan 04, 2022 1.200 1.210 1.136 1.150 43,160 -0.03(-2.54%)
Jan 03, 2022 1.220 1.250 1.158 1.180 16,630 -0.02(-1.67%)
Dec 31, 2021 1.180 1.230 1.160 1.200 80,038 -0.02(-1.64%)
Dec 30, 2021 1.300 1.330 1.190 1.220 57,495 -0.06(-4.69%)
Dec 29, 2021 1.390 1.390 1.279 1.280 87,313 -0.08(-5.88%)
Dec 28, 2021 1.780 1.780 1.280 1.360 99,328 +0.03(+2.26%)
Dec 27, 2021 1.380 1.380 1.202 1.330 63,781 +0.05(+3.91%)
Dec 23, 2021 1.180 1.280 1.100 1.280 140,094 +0.10(+8.47%)
Dec 22, 2021 1.070 1.200 1.070 1.180 86,331 +0.07(+6.31%)
Dec 21, 2021 1.140 1.150 1.087 1.110 34,246 -0.03(-2.63%)
Dec 20, 2021 1.090 1.140 1.069 1.140 12,635 -0.01(-0.87%)
Dec 17, 2021 1.130 1.180 1.100 1.150 28,089 +0.02(+1.77%)
Dec 16, 2021 1.160 1.230 1.130 1.130 21,663 -0.06(-5.04%)
Dec 15, 2021 1.090 1.190 1.070 1.190 55,656 +0.05(+4.39%)
Dec 14, 2021 1.150 1.160 1.090 1.140 44,068 -0.01(-0.87%)
Dec 13, 2021 1.310 1.310 1.070 1.150 149,076 +0.00(+0.00%)
Dec 10, 2021 1.230 1.260 1.150 1.150 23,001 -0.12(-9.45%)
Dec 09, 2021 1.330 1.330 1.220 1.270 19,085 -0.04(-3.05%)
Dec 08, 2021 1.130 1.310 1.130 1.310 20,177 +0.14(+11.49%)
Dec 07, 2021 1.190 1.190 1.100 1.175 53,409 +0.10(+9.80%)
Dec 06, 2021 0.9800 1.099 0.9800 1.070 56,465 +0.06(+5.95%)
Dec 03, 2021 1.070 1.100 1.000 1.010 74,518 -0.08(-7.34%)
Dec 02, 2021 1.130 1.130 1.060 1.090 45,983 -0.02(-1.80%)
Dec 01, 2021 1.160 1.160 1.090 1.110 38,658 -0.01(-0.89%)
Nov 30, 2021 1.190 1.200 1.090 1.120 69,723 -0.07(-5.88%)
Nov 29, 2021 1.210 1.210 1.150 1.190 36,159 -0.02(-1.65%)
Nov 26, 2021 1.210 1.250 1.200 1.210 18,007 -0.08(-6.20%)
Nov 24, 2021 1.270 1.290 1.210 1.290 17,050 +0.04(+3.20%)
Nov 23, 2021 1.280 1.320 1.220 1.250 30,230 -0.03(-2.34%)
Nov 22, 2021 1.380 1.380 1.210 1.280 80,467 -0.05(-3.76%)
Nov 19, 2021 1.400 1.420 1.320 1.330 51,055 -0.05(-3.62%)
Nov 18, 2021 1.410 1.410 1.350 1.380 85,711 -0.02(-1.43%)
Nov 17, 2021 1.300 1.410 1.300 1.400 119,460 +0.10(+7.69%)
Nov 16, 2021 1.320 1.336 1.300 1.300 40,489 -0.02(-1.52%)
Nov 15, 2021 1.370 1.380 1.295 1.320 91,078 -0.06(-4.35%)
Nov 12, 2021 1.380 1.430 1.380 1.380 108,493 -0.07(-4.83%)
Nov 11, 2021 1.520 1.520 1.410 1.450 60,758 -0.01(-0.68%)
Nov 10, 2021 1.530 1.460 83,070 -0.07(-4.58%)
Nov 09, 2021 1.520 1.540 1.470 1.530 56,200 +0.01(+0.66%)
Nov 08, 2021 1.520 1.570 1.515 1.520 51,001 +0.00(+0.13%)
Nov 05, 2021 1.590 1.590 1.490 1.518 13,338 -0.04(-2.69%)
Nov 04, 2021 1.530 1.570 1.500 1.560 75,473 +0.08(+5.41%)
Nov 03, 2021 1.390 1.499 1.380 1.480 55,854 +0.08(+6.09%)
Nov 02, 2021 1.470 1.470 1.350 1.395 47,696 -0.03(-2.45%)
Nov 01, 2021 1.360 1.460 1.350 1.430 52,095 +0.08(+5.93%)
Oct 29, 2021 1.400 1.435 1.350 1.350 74,336 -0.07(-4.93%)
Oct 28, 2021 1.330 1.430 1.300 1.420 67,637 +0.09(+6.77%)
Oct 27, 2021 1.350 1.330 1.280 1.330 40,293 +0.00(+0.00%)
Oct 26, 2021 1.380 1.330 104,016 -0.04(-2.92%)
Oct 25, 2021 1.350 1.380 1.346 1.370 23,022 +0.02(+1.48%)
Oct 22, 2021 1.440 1.449 1.330 1.350 48,347 -0.10(-6.90%)
Oct 21, 2021 1.480 1.490 1.420 1.450 52,917 -0.04(-2.68%)
Oct 20, 2021 1.500 1.530 1.460 1.490 48,705 +0.00(+0.00%)
Oct 19, 2021 1.460 1.570 1.460 1.490 38,793 +0.03(+2.05%)
Oct 18, 2021 1.510 1.540 1.460 1.460 48,568 -0.08(-5.19%)
Oct 15, 2021 1.550 1.550 1.480 1.540 69,258 -0.02(-1.28%)
Oct 14, 2021 1.640 1.640 1.540 1.560 19,614 -0.03(-1.89%)
Oct 13, 2021 1.490 1.600 1.480 1.590 37,636 +0.10(+6.71%)
Oct 12, 2021 1.570 1.570 1.490 1.490 63,774 -0.08(-5.10%)
Oct 11, 2021 1.550 1.594 1.540 1.570 58,328 +0.00(+0.00%)
Oct 08, 2021 1.690 1.730 1.541 1.570 84,347 -0.08(-4.85%)
Oct 07, 2021 1.420 1.680 1.380 1.650 294,436 +0.28(+20.44%)
Oct 06, 2021 1.300 1.420 1.250 1.370 74,974 +0.08(+6.20%)
Oct 05, 2021 1.470 1.470 1.270 1.290 165,620 -0.16(-11.03%)
Oct 04, 2021 1.530 1.530 1.430 1.450 69,487 -0.10(-6.45%)
Oct 01, 2021 1.660 1.660 1.530 1.550 25,444 -0.01(-0.64%)
Sep 30, 2021 1.650 1.650 1.560 1.560 29,168 -0.03(-1.89%)
Sep 29, 2021 1.590 1.610 1.550 1.590 52,140 +0.04(+2.58%)
Sep 28, 2021 1.580 1.610 1.544 1.550 50,459 -0.06(-3.73%)
Sep 27, 2021 1.590 1.677 1.590 1.610 61,285 +0.03(+1.90%)
Sep 24, 2021 1.590 1.670 1.580 1.580 129,812 +0.00(+0.00%)
Sep 23, 2021 1.690 1.730 1.550 1.580 171,191 -0.12(-7.06%)
Sep 22, 2021 1.780 1.800 1.700 1.700 73,665 -0.04(-2.30%)
Sep 21, 2021 1.750 1.790 1.710 1.740 91,455 -0.01(-0.57%)
Sep 20, 2021 1.990 1.990 1.650 1.750 81,081 -0.07(-3.85%)
Sep 17, 2021 1.890 1.930 1.690 1.820 183,550 -0.05(-2.67%)
Sep 16, 2021 2.070 2.080 1.860 1.870 135,090 -0.21(-10.10%)
Sep 15, 2021 2.360 2.360 1.930 2.080 214,178 -0.27(-11.49%)
Sep 14, 2021 2.250 2.350 2.180 2.350 33,560 +0.13(+5.86%)
Sep 13, 2021 2.270 2.330 2.220 2.220 64,853 -0.08(-3.48%)
Sep 10, 2021 2.324 2.343 2.290 2.300 33,778 +0.00(+0.00%)
Sep 09, 2021 2.340 2.360 2.270 2.300 16,816 -0.06(-2.54%)
Sep 08, 2021 2.400 2.400 2.290 2.360 46,114 -0.04(-1.67%)
Sep 07, 2021 2.430 2.450 2.380 2.400 14,291 -0.03(-1.23%)
Sep 03, 2021 2.370 2.430 2.300 2.430 27,477 +0.08(+3.40%)
Sep 02, 2021 2.380 2.448 2.330 2.350 41,412 -0.03(-1.26%)
Sep 01, 2021 2.460 2.460 2.310 2.380 13,968 -0.07(-2.86%)
Aug 31, 2021 2.320 2.450 2.272 2.450 27,997 +0.17(+7.22%)
Aug 30, 2021 2.410 2.410 2.285 2.285 17,048 -0.11(-4.79%)
Aug 27, 2021 2.170 2.400 2.170 2.400 11,791 +0.13(+5.96%)
Aug 26, 2021 2.360 2.360 2.260 2.265 91,042 -0.05(-2.37%)
Aug 25, 2021 2.370 2.370 2.230 2.320 31,519 +0.01(+0.43%)
Aug 24, 2021 2.390 2.390 2.280 2.310 27,771 -0.05(-2.12%)
Aug 23, 2021 2.390 2.390 2.260 2.360 38,065 +0.12(+5.36%)
Aug 20, 2021 2.350 2.350 2.150 2.240 40,616 -0.11(-4.68%)
Aug 19, 2021 2.220 2.353 2.170 2.350 74,737 +0.14(+6.33%)
Aug 18, 2021 2.350 2.420 2.150 2.210 66,803 +0.09(+4.25%)
Aug 17, 2021 2.270 2.286 1.930 2.120 239,605 -0.31(-12.76%)
Aug 16, 2021 2.470 2.470 2.360 2.430 30,186 -0.03(-1.10%)
Aug 13, 2021 2.430 2.460 2.400 2.457 74,891 -0.01(-0.53%)
Aug 12, 2021 2.740 2.740 2.450 2.470 27,538 -0.13(-5.00%)
Aug 11, 2021 2.480 2.615 2.480 2.600 22,168 +0.14(+5.69%)
Aug 10, 2021 2.450 2.484 2.440 2.460 7,401 +0.01(+0.44%)
Aug 09, 2021 2.520 2.525 2.420 2.449 43,378 -0.04(-1.63%)
Aug 06, 2021 2.410 2.500 2.410 2.490 19,041 +0.01(+0.40%)
Aug 05, 2021 2.520 2.600 2.480 2.480 28,812 -0.05(-1.98%)
Aug 04, 2021 2.540 2.605 2.490 2.530 68,405 -0.11(-4.17%)
Aug 03, 2021 2.740 2.740 2.613 2.640 19,431 -0.13(-4.69%)
Aug 02, 2021 2.720 2.774 2.709 2.770 12,990 +0.01(+0.36%)
Jul 30, 2021 2.690 2.820 2.680 2.760 48,954 +0.07(+2.60%)
Jul 29, 2021 2.660 2.730 2.630 2.690 33,390 +0.03(+1.13%)
Jul 28, 2021 2.610 2.720 2.600 2.660 20,668 +0.03(+1.14%)
Jul 27, 2021 2.670 2.740 2.570 2.630 111,848 -0.11(-4.01%)
Jul 26, 2021 2.540 2.750 2.540 2.740 51,890 +0.06(+2.24%)
Jul 23, 2021 3.000 3.010 2.650 2.680 157,462 +0.05(+1.90%)
Jul 22, 2021 2.680 2.810 2.610 2.630 60,942 -0.14(-5.05%)
Jul 21, 2021 2.470 2.770 2.440 2.770 101,394 +0.34(+13.99%)
Jul 20, 2021 2.310 2.430 2.310 2.430 13,661 +0.07(+2.97%)
Jul 19, 2021 2.270 2.360 2.260 2.360 34,709 -0.02(-0.84%)
Jul 16, 2021 2.420 2.503 2.370 2.380 44,274 -0.05(-2.06%)
Jul 15, 2021 2.740 2.740 2.400 2.430 40,991 -0.10(-3.95%)
Jul 14, 2021 2.580 2.600 2.518 2.530 24,435 +0.00(+0.00%)
Jul 13, 2021 2.510 2.600 2.480 2.530 72,615 +0.00(+0.00%)
Jul 12, 2021 2.680 2.680 2.490 2.530 93,551 -0.12(-4.53%)
Jul 09, 2021 2.420 2.680 2.420 2.650 93,498 +0.25(+10.42%)
Jul 08, 2021 2.520 2.530 2.360 2.400 91,990 -0.13(-5.14%)
Jul 07, 2021 2.510 2.620 2.500 2.530 70,747 +0.01(+0.40%)
Jul 06, 2021 2.650 2.690 2.520 2.520 198,071 -0.10(-3.82%)
Jul 02, 2021 2.900 2.900 2.490 2.620 379,680 -0.27(-9.34%)
Jul 01, 2021 2.770 2.920 2.770 2.890 72,673 +0.10(+3.58%)
Jun 30, 2021 3.140 3.140 2.750 2.790 140,487 -0.11(-3.79%)
Jun 29, 2021 3.160 3.169 2.900 2.900 67,961 -0.19(-6.22%)
Jun 28, 2021 3.130 3.130 3.020 3.092 83,379 -0.01(-0.25%)
Jun 25, 2021 3.110 3.110 3.010 3.100 36,403 +0.05(+1.64%)
Jun 24, 2021 3.130 3.130 3.020 3.050 30,878 -0.02(-0.65%)
Jun 23, 2021 2.950 3.080 2.920 3.070 106,258 +0.15(+5.14%)
Jun 22, 2021 3.000 3.000 2.870 2.920 169,079 -0.06(-2.01%)
Jun 21, 2021 3.090 3.090 2.936 2.980 49,355 -0.03(-1.00%)
Jun 18, 2021 3.000 3.058 3.000 3.010 33,027 -0.04(-1.31%)
Jun 17, 2021 3.100 3.130 2.960 3.050 67,223 -0.10(-3.18%)
Jun 16, 2021 3.100 3.160 3.010 3.150 99,685 +0.07(+2.44%)
Jun 15, 2021 2.950 3.075 2.876 3.075 143,165 +0.14(+4.59%)
Jun 14, 2021 2.920 3.000 2.920 2.940 49,242 -0.04(-1.34%)
Jun 11, 2021 3.020 3.070 2.960 2.980 188,276 -0.05(-1.65%)
Jun 10, 2021 3.200 3.200 2.950 3.030 319,113 -0.12(-3.81%)
Jun 09, 2021 3.110 3.245 3.110 3.150 199,152 +0.00(+0.00%)
Jun 08, 2021 3.350 3.350 3.120 3.150 125,604 -0.11(-3.37%)
Jun 07, 2021 3.320 3.340 3.100 3.260 132,090 -0.08(-2.40%)
Jun 04, 2021 3.300 3.345 3.250 3.340 93,430 -0.05(-1.47%)
Jun 03, 2021 3.540 3.540 3.330 3.390 102,913 -0.15(-4.24%)
Jun 02, 2021 3.760 3.760 3.380 3.540 101,849 -0.06(-1.67%)
Jun 01, 2021 3.650 3.750 3.520 3.600 72,582 -0.05(-1.37%)
May 28, 2021 3.610 3.709 3.480 3.650 82,851 +0.02(+0.55%)
May 27, 2021 3.710 3.880 3.600 3.630 72,630 -0.08(-2.16%)
May 26, 2021 3.670 3.830 3.560 3.710 245,986 +0.13(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.