Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Data I O Cp
(NQ:
DAIO
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.210
3.350
3.200
3.340
15,664
-0.07(-2.05%)
Apr 28, 2022
3.260
3.490
3.250
3.410
26,712
+0.11(+3.33%)
Apr 27, 2022
3.400
3.414
3.260
3.300
5,497
-0.12(-3.51%)
Apr 26, 2022
3.300
3.470
3.260
3.420
9,060
+0.13(+3.95%)
Apr 25, 2022
3.340
3.405
3.290
3.290
29,036
-0.16(-4.64%)
Apr 22, 2022
3.740
3.770
3.360
3.450
170,136
-0.19(-5.22%)
Apr 21, 2022
3.650
3.650
3.570
3.640
5,008
+0.02(+0.55%)
Apr 20, 2022
3.580
3.640
3.520
3.620
5,894
+0.03(+0.80%)
Apr 19, 2022
3.510
3.650
3.510
3.591
4,291
+0.06(+1.74%)
Apr 18, 2022
3.570
3.580
3.521
3.530
811
-0.05(-1.39%)
Apr 14, 2022
3.625
3.625
3.517
3.580
3,348
-0.05(-1.38%)
Apr 13, 2022
3.620
3.650
3.600
3.630
6,806
+0.00(+0.00%)
Apr 12, 2022
3.550
3.690
3.530
3.630
13,791
+0.05(+1.54%)
Apr 11, 2022
3.500
3.630
3.500
3.575
12,182
+0.04(+0.99%)
Apr 08, 2022
3.650
3.650
3.510
3.540
38,444
-0.15(-4.07%)
Apr 07, 2022
3.700
3.800
3.672
3.690
10,286
-0.06(-1.60%)
Apr 06, 2022
3.890
3.890
3.750
3.750
27,708
-0.21(-5.30%)
Apr 05, 2022
4.000
4.097
3.870
3.960
45,088
-0.09(-2.22%)
Apr 04, 2022
4.260
4.320
4.010
4.050
21,973
-0.20(-4.71%)
Apr 01, 2022
4.260
4.335
4.250
4.250
6,571
+0.00(+0.00%)
Mar 31, 2022
4.270
4.280
4.190
4.250
4,459
-0.09(-2.07%)
Mar 30, 2022
4.340
4.340
4.250
4.340
9,554
-0.06(-1.36%)
Mar 29, 2022
4.670
4.670
4.350
4.400
35,284
+0.05(+1.15%)
Mar 28, 2022
4.400
4.615
4.350
4.350
47,788
-0.20(-4.40%)
Mar 25, 2022
4.550
4.700
4.550
4.550
7,571
+0.00(+0.00%)
Mar 24, 2022
4.530
4.889
4.501
4.550
4,715
+0.01(+0.22%)
Mar 23, 2022
4.660
4.777
4.540
4.540
4,493
-0.07(-1.52%)
Mar 22, 2022
4.650
4.680
4.561
4.610
2,763
+0.04(+0.88%)
Mar 21, 2022
4.610
4.650
4.570
4.570
1,989
-0.03(-0.65%)
Mar 18, 2022
4.360
4.680
4.360
4.600
12,016
+0.01(+0.22%)
Mar 17, 2022
4.370
4.834
4.370
4.590
5,486
+0.12(+2.68%)
Mar 16, 2022
4.400
4.610
4.400
4.470
17,461
+0.05(+1.13%)
Mar 15, 2022
4.450
4.480
4.420
4.420
2,173
-0.02(-0.45%)
Mar 14, 2022
4.920
4.920
4.400
4.440
9,120
-0.11(-2.42%)
Mar 11, 2022
4.650
4.755
4.550
4.550
8,175
-0.18(-3.81%)
Mar 10, 2022
4.650
4.730
4.550
4.730
4,245
+0.08(+1.72%)
Mar 09, 2022
4.610
4.690
4.610
4.650
2,619
+0.00(+0.00%)
Mar 08, 2022
4.650
4.804
4.620
4.650
10,382
+0.05(+1.09%)
Mar 07, 2022
4.650
4.779
4.520
4.600
34,076
-0.05(-1.08%)
Mar 04, 2022
4.640
4.700
4.600
4.650
16,473
-0.07(-1.48%)
Mar 03, 2022
4.730
4.770
4.650
4.720
4,800
+0.05(+1.07%)
Mar 02, 2022
4.770
4.790
4.600
4.670
16,968
-0.08(-1.68%)
Mar 01, 2022
4.960
4.960
4.750
4.750
25,827
-0.06(-1.25%)
Feb 28, 2022
4.880
4.990
4.797
4.810
8,531
-0.09(-1.84%)
Feb 25, 2022
4.850
4.950
4.685
4.900
26,225
+0.05(+1.03%)
Feb 24, 2022
4.500
4.890
4.500
4.850
30,001
+0.21(+4.53%)
Feb 23, 2022
4.730
4.730
4.639
4.640
4,144
-0.09(-1.90%)
Feb 22, 2022
4.980
4.980
4.845
4.730
4,631
-0.25(-5.02%)
Feb 18, 2022
4.980
0
+0.03(+0.61%)
Feb 17, 2022
4.760
5.003
4.760
4.950
3,150
+0.12(+2.48%)
Feb 16, 2022
4.790
4.930
4.760
4.830
6,135
+0.01(+0.21%)
Feb 15, 2022
4.800
5.040
4.690
4.820
6,776
+0.10(+2.12%)
Feb 14, 2022
4.780
4.800
4.720
4.720
10,301
-0.04(-0.84%)
Feb 11, 2022
4.720
4.760
4.700
4.760
12,581
+0.06(+1.28%)
Feb 10, 2022
4.670
4.790
4.650
4.700
6,115
-0.08(-1.67%)
Feb 09, 2022
4.700
4.800
4.680
4.780
22,310
+0.08(+1.70%)
Feb 08, 2022
4.700
4.785
4.700
4.700
6,770
+0.00(+0.00%)
Feb 07, 2022
4.800
4.800
4.700
4.700
7,488
-0.02(-0.39%)
Feb 04, 2022
4.798
4.929
4.700
4.718
9,628
+0.01(+0.17%)
Feb 03, 2022
4.970
5.094
4.700
4.710
8,339
-0.18(-3.68%)
Feb 02, 2022
4.800
5.120
4.800
4.890
2,755
+0.13(+2.73%)
Feb 01, 2022
5.016
5.049
4.710
4.760
10,362
-0.24(-4.80%)
Jan 31, 2022
4.400
5.000
5.000
21,156
+0.60(+13.64%)
Jan 28, 2022
4.360
4.440
4.360
4.400
7,461
-0.04(-0.90%)
Jan 27, 2022
4.410
4.440
4.310
4.440
13,877
+0.03(+0.68%)
Jan 26, 2022
4.519
4.680
4.410
4.410
10,842
-0.03(-0.59%)
Jan 25, 2022
4.440
4.600
4.390
4.436
18,733
-0.08(-1.85%)
Jan 24, 2022
4.520
4.620
4.400
4.520
31,019
-0.12(-2.59%)
Jan 21, 2022
4.660
4.660
4.520
4.640
24,134
-0.08(-1.69%)
Jan 20, 2022
5.000
5.000
4.680
4.720
17,194
-0.20(-4.07%)
Jan 19, 2022
4.780
5.090
4.540
4.920
11,255
+0.16(+3.36%)
Jan 18, 2022
4.750
4.840
4.680
4.760
64,787
+0.01(+0.21%)
Jan 14, 2022
4.750
0
-0.07(-1.45%)
Jan 13, 2022
4.810
4.930
4.810
4.820
5,244
-0.02(-0.41%)
Jan 12, 2022
4.830
5.030
4.750
4.840
10,601
-0.01(-0.21%)
Jan 11, 2022
4.810
5.060
4.800
4.850
8,448
-0.02(-0.41%)
Jan 10, 2022
4.765
4.870
4.735
4.870
22,291
+0.12(+2.53%)
Jan 07, 2022
4.800
4.910
4.750
4.750
17,755
-0.04(-0.84%)
Jan 06, 2022
4.650
4.820
4.615
4.790
33,947
+0.12(+2.57%)
Jan 05, 2022
4.810
4.870
4.640
4.670
55,319
-0.08(-1.68%)
Jan 04, 2022
4.870
5.003
4.680
4.750
15,484
-0.05(-1.04%)
Jan 03, 2022
4.680
5.080
4.670
4.800
52,818
+0.19(+4.12%)
Dec 31, 2021
4.550
4.710
4.500
4.610
24,672
-0.03(-0.65%)
Dec 30, 2021
4.422
4.678
4.330
4.640
18,575
+0.21(+4.74%)
Dec 29, 2021
4.358
4.430
4.358
4.430
10,083
+0.09(+2.07%)
Dec 28, 2021
4.440
4.535
4.300
4.340
32,783
-0.17(-3.77%)
Dec 27, 2021
4.500
4.663
4.440
4.510
57,726
+0.02(+0.45%)
Dec 23, 2021
4.397
4.720
4.397
4.490
24,724
-0.09(-1.97%)
Dec 22, 2021
4.550
4.630
4.490
4.580
13,595
+0.18(+4.09%)
Dec 21, 2021
4.400
4.574
4.190
4.400
91,893
+0.00(+0.00%)
Dec 20, 2021
4.640
4.730
4.312
4.400
40,749
-0.33(-6.98%)
Dec 17, 2021
4.520
4.730
4.500
4.730
21,402
+0.14(+3.05%)
Dec 16, 2021
4.830
4.830
4.532
4.590
16,976
-0.16(-3.37%)
Dec 15, 2021
4.750
5.050
4.520
4.750
8,061
-0.04(-0.84%)
Dec 14, 2021
4.790
5.050
4.770
4.790
16,305
-0.34(-6.63%)
Dec 13, 2021
4.960
5.190
4.890
5.130
28,363
-0.07(-1.35%)
Dec 10, 2021
4.850
5.200
4.660
5.200
38,645
+0.50(+10.64%)
Dec 09, 2021
4.770
4.858
4.579
4.700
38,080
-0.16(-3.29%)
Dec 08, 2021
4.700
4.868
4.435
4.860
45,556
+0.23(+4.97%)
Dec 07, 2021
4.650
4.830
4.560
4.630
49,619
-0.02(-0.43%)
Dec 06, 2021
4.590
4.650
4.490
4.650
18,377
+0.06(+1.31%)
Dec 03, 2021
4.680
4.690
4.370
4.590
22,058
-0.13(-2.75%)
Dec 02, 2021
4.460
4.730
4.460
4.720
26,734
+0.26(+5.83%)
Dec 01, 2021
4.720
4.750
4.440
4.460
25,219
-0.23(-4.90%)
Nov 30, 2021
4.770
4.770
4.520
4.690
21,082
-0.06(-1.26%)
Nov 29, 2021
4.960
4.970
4.570
4.750
27,040
-0.05(-1.04%)
Nov 26, 2021
4.950
4.990
4.630
4.800
13,479
-0.15(-3.03%)
Nov 24, 2021
4.600
4.960
4.510
4.950
44,666
+0.36(+7.84%)
Nov 23, 2021
4.690
4.690
4.530
4.590
45,371
-0.10(-2.13%)
Nov 22, 2021
4.900
4.900
4.670
4.690
46,710
-0.18(-3.70%)
Nov 19, 2021
4.890
5.020
4.820
4.870
36,740
+0.00(+0.00%)
Nov 18, 2021
5.000
4.930
4.820
4.870
21,270
-0.15(-2.99%)
Nov 17, 2021
4.980
5.189
4.950
5.020
26,676
-0.02(-0.40%)
Nov 16, 2021
5.230
5.230
4.980
5.040
103,824
-0.22(-4.18%)
Nov 15, 2021
5.350
5.410
5.120
5.260
22,026
-0.01(-0.19%)
Nov 12, 2021
5.280
5.418
5.270
5.270
14,104
-0.08(-1.50%)
Nov 11, 2021
5.350
5.556
5.260
5.350
53,474
+0.08(+1.52%)
Nov 10, 2021
5.540
5.270
39,864
-0.32(-5.72%)
Nov 09, 2021
5.540
5.660
5.461
5.590
22,213
+0.09(+1.64%)
Nov 08, 2021
5.570
5.680
5.450
5.500
56,660
-0.08(-1.43%)
Nov 05, 2021
5.600
5.668
5.400
5.580
31,583
+0.02(+0.36%)
Nov 04, 2021
5.760
5.890
5.470
5.560
67,167
-0.15(-2.63%)
Nov 03, 2021
5.240
5.720
5.240
5.710
312,018
+0.40(+7.53%)
Nov 02, 2021
5.350
5.420
5.260
5.310
107,036
-0.04(-0.75%)
Nov 01, 2021
5.450
5.420
5.250
5.350
187,113
-0.07(-1.29%)
Oct 29, 2021
6.420
6.420
5.400
5.420
194,048
-1.09(-16.74%)
Oct 28, 2021
6.510
6.870
6.470
6.510
64,333
+0.07(+1.09%)
Oct 27, 2021
6.430
6.500
6.310
6.440
24,096
+0.01(+0.16%)
Oct 26, 2021
6.350
6.540
6.430
10,543
+0.03(+0.47%)
Oct 25, 2021
6.360
6.440
6.251
6.400
28,511
+0.05(+0.79%)
Oct 22, 2021
6.500
6.580
6.320
6.350
20,843
-0.21(-3.20%)
Oct 21, 2021
6.410
6.566
6.410
6.560
6,366
+0.15(+2.34%)
Oct 20, 2021
6.430
6.490
6.340
6.410
8,517
+0.04(+0.63%)
Oct 19, 2021
6.460
6.531
6.320
6.370
8,803
-0.12(-1.85%)
Oct 18, 2021
6.450
6.590
6.390
6.490
18,414
+0.08(+1.25%)
Oct 15, 2021
6.550
6.550
6.400
6.410
10,227
-0.15(-2.29%)
Oct 14, 2021
6.530
6.590
6.415
6.560
24,800
+0.16(+2.50%)
Oct 13, 2021
6.120
6.500
6.120
6.400
18,472
+0.30(+4.92%)
Oct 12, 2021
6.150
6.150
6.070
6.100
10,745
-0.09(-1.45%)
Oct 11, 2021
6.250
6.250
6.050
6.190
15,659
+0.10(+1.64%)
Oct 08, 2021
6.290
6.570
6.020
6.090
47,124
-0.19(-3.03%)
Oct 07, 2021
6.470
6.790
6.180
6.280
25,896
+0.26(+4.32%)
Oct 06, 2021
6.190
6.300
6.000
6.020
48,385
-0.19(-3.06%)
Oct 05, 2021
6.320
6.330
6.150
6.210
12,482
-0.10(-1.58%)
Oct 04, 2021
6.400
6.480
6.160
6.310
24,049
-0.03(-0.47%)
Oct 01, 2021
6.500
6.800
6.340
6.340
12,719
-0.19(-2.91%)
Sep 30, 2021
6.390
6.940
6.390
6.530
18,768
+0.14(+2.19%)
Sep 29, 2021
6.770
6.890
6.380
6.390
37,505
-0.19(-2.89%)
Sep 28, 2021
6.870
6.880
6.580
6.580
40,048
-0.37(-5.32%)
Sep 27, 2021
6.930
7.000
6.900
6.950
68,872
+0.04(+0.58%)
Sep 24, 2021
6.620
6.980
6.530
6.910
33,084
+0.22(+3.29%)
Sep 23, 2021
6.630
6.740
6.500
6.690
31,352
+0.13(+1.98%)
Sep 22, 2021
6.310
6.635
6.240
6.560
73,748
+0.33(+5.38%)
Sep 21, 2021
6.410
6.527
6.110
6.225
59,823
-0.18(-2.73%)
Sep 20, 2021
6.500
6.740
6.270
6.400
58,225
-0.15(-2.29%)
Sep 17, 2021
6.620
6.740
6.520
6.550
35,156
-0.02(-0.30%)
Sep 16, 2021
6.500
6.707
6.480
6.570
43,923
+0.14(+2.18%)
Sep 15, 2021
6.530
6.646
6.390
6.430
41,761
-0.13(-1.98%)
Sep 14, 2021
6.980
6.990
6.500
6.560
196,995
-0.11(-1.65%)
Sep 13, 2021
7.100
7.490
6.600
6.670
190,081
-0.21(-3.05%)
Sep 10, 2021
7.290
7.368
6.850
6.880
151,254
-0.44(-6.01%)
Sep 09, 2021
6.910
7.522
6.910
7.320
349,883
+0.26(+3.68%)
Sep 08, 2021
6.900
7.070
6.750
7.060
413,308
+0.26(+3.90%)
Sep 07, 2021
5.710
7.070
5.710
6.795
2,197,548
+1.09(+19.00%)
Sep 03, 2021
5.750
5.750
5.650
5.710
12,801
-0.06(-1.04%)
Sep 02, 2021
5.650
5.810
5.630
5.770
28,219
+0.12(+2.12%)
Sep 01, 2021
5.480
5.820
5.480
5.650
41,250
+0.02(+0.36%)
Aug 31, 2021
5.750
5.920
5.560
5.630
12,554
-0.15(-2.60%)
Aug 30, 2021
5.680
6.080
5.660
5.780
37,979
+0.10(+1.76%)
Aug 27, 2021
5.670
5.700
5.620
5.680
2,774
+0.07(+1.25%)
Aug 26, 2021
5.570
5.710
5.300
5.610
11,737
+0.13(+2.37%)
Aug 25, 2021
5.390
5.710
5.390
5.480
25,015
+0.01(+0.18%)
Aug 24, 2021
5.150
5.610
5.150
5.470
68,043
+0.37(+7.25%)
Aug 23, 2021
5.000
5.330
5.000
5.100
40,702
+0.06(+1.19%)
Aug 20, 2021
4.960
5.130
4.800
5.040
19,531
+0.02(+0.40%)
Aug 19, 2021
5.160
5.215
5.010
5.020
17,019
-0.27(-5.10%)
Aug 18, 2021
5.410
5.450
5.150
5.290
51,681
-0.08(-1.49%)
Aug 17, 2021
5.630
5.630
5.360
5.370
24,024
-0.34(-5.95%)
Aug 16, 2021
5.610
5.710
5.549
5.710
12,638
+0.03(+0.53%)
Aug 13, 2021
6.010
6.010
5.600
5.680
46,531
-0.36(-5.96%)
Aug 12, 2021
6.175
6.175
6.030
6.040
34,216
-0.20(-3.21%)
Aug 11, 2021
6.260
6.310
6.150
6.240
15,915
+0.07(+1.13%)
Aug 10, 2021
6.500
6.500
6.030
6.170
36,119
-0.30(-4.64%)
Aug 09, 2021
6.410
6.500
6.391
6.470
12,494
+0.03(+0.47%)
Aug 06, 2021
6.520
6.728
6.390
6.440
23,757
+0.14(+2.22%)
Aug 05, 2021
6.250
6.424
6.170
6.300
31,187
+0.00(+0.00%)
Aug 04, 2021
6.450
6.613
6.262
6.300
56,338
-0.20(-3.08%)
Aug 03, 2021
6.450
6.770
6.400
6.500
55,224
+0.07(+1.09%)
Aug 02, 2021
6.130
6.800
6.130
6.430
163,336
+0.26(+4.21%)
Jul 30, 2021
6.280
6.400
6.030
6.170
98,796
+0.12(+1.98%)
Jul 29, 2021
6.000
6.100
5.890
6.050
44,333
+0.05(+0.83%)
Jul 28, 2021
6.010
6.110
5.880
6.000
46,723
-0.01(-0.17%)
Jul 27, 2021
6.050
6.050
5.890
6.010
10,765
-0.04(-0.66%)
Jul 26, 2021
6.280
6.290
5.950
6.050
81,892
+0.17(+2.89%)
Jul 23, 2021
5.715
6.050
5.715
5.880
62,791
+0.14(+2.44%)
Jul 22, 2021
5.770
5.780
5.630
5.740
13,491
+0.07(+1.23%)
Jul 21, 2021
5.680
5.779
5.640
5.670
15,724
+0.11(+1.98%)
Jul 20, 2021
5.520
5.740
5.490
5.560
41,334
+0.01(+0.18%)
Jul 19, 2021
5.490
5.640
5.295
5.550
18,714
+0.06(+1.09%)
Jul 16, 2021
5.660
5.772
5.475
5.490
22,609
-0.15(-2.66%)
Jul 15, 2021
5.900
5.925
5.630
5.640
18,047
-0.22(-3.75%)
Jul 14, 2021
6.050
6.050
5.860
5.860
3,362
-0.14(-2.33%)
Jul 13, 2021
5.870
6.036
5.805
6.000
16,967
+0.08(+1.35%)
Jul 12, 2021
5.930
5.990
5.810
5.920
33,137
+0.02(+0.34%)
Jul 09, 2021
5.740
6.055
5.740
5.900
36,592
+0.07(+1.20%)
Jul 08, 2021
5.840
6.085
5.730
5.830
55,767
-0.08(-1.35%)
Jul 07, 2021
6.180
6.270
5.890
5.910
19,680
-0.39(-6.19%)
Jul 06, 2021
6.630
6.640
5.860
6.300
153,785
-0.36(-5.41%)
Jul 02, 2021
6.800
6.800
6.630
6.660
4,581
-0.12(-1.77%)
Jul 01, 2021
6.840
6.914
6.780
6.780
7,457
-0.03(-0.44%)
Jun 30, 2021
6.820
6.860
6.670
6.810
34,104
-0.09(-1.30%)
Jun 29, 2021
6.650
6.990
6.610
6.900
51,213
+0.07(+1.02%)
Jun 28, 2021
7.170
7.240
6.600
6.830
53,883
-0.37(-5.14%)
Jun 25, 2021
7.090
7.200
6.900
7.200
71,273
+0.11(+1.55%)
Jun 24, 2021
6.780
7.160
6.550
7.090
130,041
+0.24(+3.50%)
Jun 23, 2021
6.870
6.920
6.640
6.850
48,752
-0.03(-0.44%)
Jun 22, 2021
6.700
6.910
6.630
6.880
45,794
+0.21(+3.15%)
Jun 21, 2021
6.780
6.840
6.670
6.670
14,143
-0.12(-1.77%)
Jun 18, 2021
6.690
6.790
6.556
6.790
17,880
+0.08(+1.19%)
Jun 17, 2021
6.800
6.930
6.690
6.710
30,267
-0.13(-1.90%)
Jun 16, 2021
6.940
6.967
6.750
6.840
35,540
-0.02(-0.29%)
Jun 15, 2021
6.620
6.860
6.550
6.860
32,867
+0.03(+0.44%)
Jun 14, 2021
6.770
6.950
6.661
6.830
88,471
+0.17(+2.63%)
Jun 11, 2021
6.282
6.670
6.200
6.655
120,021
+0.42(+6.65%)
Jun 10, 2021
6.190
6.250
6.150
6.240
15,388
+0.05(+0.81%)
Jun 09, 2021
6.100
6.280
6.020
6.190
99,401
+0.24(+4.03%)
Jun 08, 2021
6.150
6.160
5.911
5.950
25,401
-0.06(-1.00%)
Jun 07, 2021
6.220
6.350
5.990
6.010
34,970
-0.24(-3.84%)
Jun 04, 2021
6.310
6.360
6.200
6.250
22,960
-0.07(-1.11%)
Jun 03, 2021
6.250
6.350
6.160
6.320
26,367
+0.07(+1.12%)
Jun 02, 2021
6.000
6.280
6.000
6.250
62,928
+0.22(+3.65%)
Jun 01, 2021
5.780
6.077
5.780
6.030
28,408
+0.17(+2.90%)
May 28, 2021
5.770
5.910
5.505
5.860
44,098
+0.02(+0.34%)
May 27, 2021
5.960
6.125
5.840
5.840
9,131
-0.17(-2.83%)
May 26, 2021
5.800
6.180
5.770
6.010
17,324
+0.14(+2.39%)
May 25, 2021
6.290
6.450
5.860
5.870
45,458
-0.36(-5.78%)
May 24, 2021
6.400
6.460
6.213
6.230
51,614
-0.21(-3.26%)
May 21, 2021
6.480
6.480
6.350
6.440
22,368
-0.02(-0.31%)
May 20, 2021
6.290
6.550
6.210
6.460
113,682
+0.17(+2.70%)
May 19, 2021
5.710
6.290
5.680
6.290
190,233
+0.54(+9.32%)
May 18, 2021
5.340
5.800
5.340
5.753
289,713
+0.37(+6.84%)
May 17, 2021
5.332
5.484
5.332
5.385
14,825
+0.06(+1.22%)
May 14, 2021
5.230
5.490
5.230
5.320
42,252
+0.17(+3.30%)
May 13, 2021
5.300
5.350
5.150
5.150
57,601
-0.15(-2.83%)
May 12, 2021
5.360
5.490
5.250
5.300
65,453
-0.06(-1.10%)
May 11, 2021
5.333
5.490
5.200
5.359
115,518
-0.01(-0.20%)
May 10, 2021
5.450
5.490
5.370
5.370
3,394
-0.05(-0.85%)
May 07, 2021
5.330
5.440
5.320
5.416
27,204
+0.09(+1.62%)
May 06, 2021
5.480
5.480
5.330
5.330
7,367
-0.12(-2.20%)
May 05, 2021
5.370
5.640
5.310
5.450
69,899
+0.14(+2.64%)
May 04, 2021
5.420
5.420
5.150
5.310
67,190
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.