Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Giant Inc. - Common Stock (NQ: GGE )

0.0362 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.750 2.750 2.620 2.730 3,111 +0.03(+1.04%)
Apr 26, 2023 2.702 112 +0.06(+2.34%)
Apr 25, 2023 2.710 2.710 2.600 2.640 4,473 -0.08(-2.94%)
Apr 24, 2023 2.710 2.730 2.610 2.720 2,694 -0.01(-0.37%)
Apr 21, 2023 2.730 2.760 2.730 2.730 7,210 -0.05(-1.80%)
Apr 20, 2023 2.780 2.780 2.760 2.780 2,255 +0.08(+2.96%)
Apr 19, 2023 2.650 2.780 2.650 2.700 6,371 -0.07(-2.53%)
Apr 18, 2023 2.763 2.900 2.680 2.770 21,152 +0.03(+1.10%)
Apr 17, 2023 2.800 2.800 2.710 2.740 2,441 -0.14(-4.86%)
Apr 14, 2023 2.750 2.898 2.750 2.880 16,977 +0.14(+5.11%)
Apr 13, 2023 2.760 2.835 2.740 2.740 2,601 -0.18(-6.13%)
Apr 12, 2023 2.890 2.919 2.760 2.919 2,138 +0.03(+1.01%)
Apr 11, 2023 2.920 2.920 2.720 2.890 1,368 +0.05(+1.76%)
Apr 10, 2023 2.700 2.850 2.700 2.840 4,721 +0.01(+0.35%)
Apr 06, 2023 2.810 2.840 2.700 2.830 3,660 +0.03(+1.07%)
Apr 05, 2023 2.742 2.800 2.742 2.800 2,049 +0.00(+0.00%)
Apr 04, 2023 2.800 2.800 2.790 2.800 1,074 -0.02(-0.65%)
Apr 03, 2023 2.950 2.950 2.800 2.818 4,889 -0.01(-0.41%)
Mar 31, 2023 3.000 3.000 2.830 2.830 4,096 -0.17(-5.67%)
Mar 30, 2023 3.000 3.030 2.940 3.000 14,463 +0.00(+0.00%)
Mar 29, 2023 3.000 3.000 2.930 3.000 32,383 +0.18(+6.38%)
Mar 28, 2023 2.820 3.000 2.800 2.820 38,104 +0.06(+2.17%)
Mar 27, 2023 2.760 2.760 2.730 2.760 48,355 +0.26(+10.40%)
Mar 24, 2023 2.330 2.580 2.330 2.500 45,130 +0.07(+2.88%)
Mar 23, 2023 2.500 2.540 2.430 2.430 31,276 -0.04(-1.62%)
Mar 22, 2023 2.270 2.590 2.268 2.470 70,173 +0.28(+12.79%)
Mar 21, 2023 2.150 2.190 2.135 2.190 11,239 +0.06(+2.82%)
Mar 20, 2023 2.130 2.150 2.106 2.130 10,568 +0.05(+2.40%)
Mar 17, 2023 2.210 2.210 2.080 2.080 16,755 -0.18(-7.96%)
Mar 16, 2023 2.260 2.260 2.260 2.260 222 +0.00(+0.00%)
Mar 15, 2023 2.259 2.300 2.200 2.260 2,160 +0.00(+0.00%)
Mar 14, 2023 2.200 2.300 2.192 2.260 8,989 -0.01(-0.44%)
Mar 13, 2023 2.350 2.350 2.220 2.270 7,797 +0.05(+2.25%)
Mar 10, 2023 2.225 2.334 2.200 2.220 12,385 -0.03(-1.33%)
Mar 09, 2023 2.420 2.420 2.200 2.250 20,179 +0.02(+0.85%)
Mar 08, 2023 2.220 2.290 2.220 2.231 12,936 +0.02(+0.72%)
Mar 07, 2023 2.290 2.290 2.180 2.215 45,384 -0.08(-3.28%)
Mar 06, 2023 2.140 2.290 2.140 2.290 19,993 +0.13(+6.02%)
Mar 03, 2023 2.240 2.305 2.160 2.160 8,779 -0.08(-3.57%)
Mar 02, 2023 2.140 2.310 2.140 2.240 3,888 -0.01(-0.67%)
Mar 01, 2023 2.300 2.320 2.199 2.255 7,403 -0.12(-4.85%)
Feb 28, 2023 2.080 2.370 2.080 2.370 21,797 +0.31(+15.05%)
Feb 27, 2023 2.070 2.090 2.030 2.060 2,621 -0.04(-1.90%)
Feb 24, 2023 2.140 2.140 2.100 2.100 2,732 -0.03(-1.41%)
Feb 23, 2023 2.140 2.150 2.018 2.130 16,325 -0.05(-2.29%)
Feb 22, 2023 2.260 2.270 2.180 2.180 4,977 -0.10(-4.39%)
Feb 21, 2023 2.110 2.280 2.110 2.280 1,579 +0.13(+6.05%)
Feb 17, 2023 2.080 2.180 2.080 2.150 1,536 +0.01(+0.47%)
Feb 16, 2023 2.210 2.210 2.100 2.140 4,751 +0.05(+2.39%)
Feb 15, 2023 2.080 2.160 2.080 2.090 3,921 +0.01(+0.48%)
Feb 14, 2023 2.111 2.175 2.070 2.080 11,544 -0.02(-0.95%)
Feb 13, 2023 2.200 2.260 2.090 2.100 24,128 -0.13(-5.83%)
Feb 10, 2023 2.300 2.310 2.210 2.230 3,687 -0.06(-2.62%)
Feb 09, 2023 2.290 2.372 2.220 2.290 12,768 +0.05(+2.23%)
Feb 08, 2023 2.400 2.400 2.240 2.240 22,573 -0.08(-3.45%)
Feb 07, 2023 2.100 2.450 2.001 2.320 106,071 +0.28(+13.73%)
Feb 06, 2023 2.190 2.340 2.040 2.040 32,447 -0.18(-8.11%)
Feb 03, 2023 2.410 2.410 2.200 2.220 35,758 -0.09(-3.88%)
Feb 02, 2023 2.430 2.430 2.210 2.310 13,982 -0.09(-3.76%)
Feb 01, 2023 2.420 2.437 2.366 2.400 6,123 -0.02(-0.83%)
Jan 31, 2023 2.610 2.610 2.340 2.420 54,925 -0.22(-8.33%)
Jan 30, 2023 2.630 2.650 2.600 2.640 7,611 -0.01(-0.38%)
Jan 27, 2023 2.670 2.740 2.640 2.650 18,876 -0.07(-2.57%)
Jan 26, 2023 2.780 2.780 2.600 2.720 17,572 +0.05(+1.87%)
Jan 25, 2023 2.720 2.743 2.650 2.670 22,601 +0.01(+0.38%)
Jan 24, 2023 2.670 2.732 2.650 2.660 4,087 -0.01(-0.37%)
Jan 23, 2023 2.720 2.790 2.580 2.670 13,278 +0.10(+3.89%)
Jan 20, 2023 2.780 2.780 2.570 2.570 20,728 +0.00(+0.00%)
Jan 19, 2023 2.920 2.930 2.560 2.570 49,115 -0.38(-12.88%)
Jan 18, 2023 2.970 2.970 2.811 2.950 13,095 +0.07(+2.43%)
Jan 17, 2023 2.990 2.990 2.840 2.880 33,982 -0.11(-3.68%)
Jan 13, 2023 2.930 3.000 2.930 2.990 5,060 +0.04(+1.36%)
Jan 12, 2023 2.880 3.000 2.880 2.950 29,801 -0.05(-1.66%)
Jan 11, 2023 2.940 3.000 2.925 3.000 14,631 -0.04(-1.32%)
Jan 10, 2023 2.970 3.040 2.960 3.040 54,902 +0.00(+0.00%)
Jan 09, 2023 2.860 3.110 2.850 3.040 87,738 +0.20(+7.04%)
Jan 06, 2023 2.920 2.920 2.800 2.840 19,961 -0.01(-0.35%)
Jan 05, 2023 2.890 2.910 2.750 2.850 4,166 -0.04(-1.38%)
Jan 04, 2023 2.810 2.892 2.810 2.890 16,819 -0.02(-0.69%)
Jan 03, 2023 2.840 2.920 2.820 2.910 46,259 +0.03(+1.04%)
Dec 30, 2022 2.510 2.890 2.510 2.880 33,409 +0.31(+12.06%)
Dec 29, 2022 2.560 2.630 2.510 2.570 7,540 +0.03(+1.18%)
Dec 28, 2022 2.510 2.560 2.401 2.540 23,820 +0.14(+5.83%)
Dec 27, 2022 2.600 2.630 2.400 2.400 47,249 -0.08(-3.23%)
Dec 23, 2022 2.720 2.720 2.480 2.480 21,891 -0.18(-6.77%)
Dec 22, 2022 2.640 2.660 2.610 2.660 11,890 -0.07(-2.56%)
Dec 21, 2022 2.560 2.740 2.560 2.730 10,809 +0.05(+1.87%)
Dec 20, 2022 2.770 2.770 2.600 2.680 19,434 +0.02(+0.75%)
Dec 19, 2022 2.720 2.720 2.660 2.660 7,048 -0.04(-1.48%)
Dec 16, 2022 2.860 2.926 2.550 2.700 211,651 -0.21(-7.22%)
Dec 15, 2022 3.030 3.060 2.840 2.910 39,090 -0.12(-3.96%)
Dec 14, 2022 3.100 3.120 2.970 3.030 64,636 -0.14(-4.42%)
Dec 13, 2022 3.240 3.300 3.140 3.170 128,552 -0.04(-1.25%)
Dec 12, 2022 3.220 3.250 3.150 3.210 27,319 +0.04(+1.26%)
Dec 09, 2022 3.250 3.260 3.110 3.170 55,682 -0.08(-2.46%)
Dec 08, 2022 3.190 3.420 3.090 3.250 175,913 +0.14(+4.50%)
Dec 07, 2022 3.150 3.150 3.049 3.110 37,321 +0.08(+2.64%)
Dec 06, 2022 3.120 3.130 3.030 3.030 15,664 -0.09(-2.88%)
Dec 05, 2022 3.070 3.120 3.000 3.120 72,652 +0.05(+1.63%)
Dec 02, 2022 3.000 3.080 2.840 3.070 39,197 +0.03(+0.99%)
Dec 01, 2022 2.990 3.070 2.800 3.040 49,269 +0.13(+4.47%)
Nov 30, 2022 3.100 3.121 2.820 2.910 114,283 -0.19(-5.98%)
Nov 29, 2022 3.320 3.500 2.980 3.095 306,444 -0.18(-5.64%)
Nov 28, 2022 3.570 3.650 3.260 3.280 91,439 -0.27(-7.61%)
Nov 25, 2022 3.350 3.580 3.290 3.550 101,540 +0.27(+8.23%)
Nov 23, 2022 3.580 3.760 3.120 3.280 220,295 -0.23(-6.55%)
Nov 22, 2022 3.230 3.770 3.167 3.510 261,760 +0.35(+11.08%)
Nov 21, 2022 2.800 3.200 2.780 3.160 168,665 +0.31(+10.88%)
Nov 18, 2022 2.680 2.980 2.660 2.850 45,857 +0.09(+3.26%)
Nov 17, 2022 2.780 2.810 2.710 2.760 47,228 +0.04(+1.47%)
Nov 16, 2022 2.580 2.880 2.580 2.720 117,286 +0.19(+7.51%)
Nov 15, 2022 2.810 2.810 2.465 2.530 67,022 -0.28(-9.96%)
Nov 14, 2022 2.820 2.980 2.740 2.810 58,853 -0.04(-1.40%)
Nov 11, 2022 2.650 2.980 2.600 2.850 319,135 +0.27(+10.47%)
Nov 10, 2022 2.345 2.590 2.345 2.580 54,822 +0.24(+10.26%)
Nov 09, 2022 2.300 2.440 1.921 2.340 43,236 -0.06(-2.50%)
Nov 08, 2022 2.250 2.480 2.250 2.400 65,781 +0.11(+4.80%)
Nov 07, 2022 2.300 2.345 2.260 2.290 44,619 +0.02(+1.10%)
Nov 04, 2022 2.230 2.320 2.230 2.265 28,585 -0.00(-0.22%)
Nov 03, 2022 2.260 2.370 2.220 2.270 40,432 +0.01(+0.44%)
Nov 02, 2022 2.290 2.420 2.180 2.260 90,028 -0.03(-1.31%)
Nov 01, 2022 2.250 2.421 2.140 2.290 102,925 +0.15(+7.01%)
Oct 31, 2022 2.130 2.264 2.020 2.140 37,661 -0.07(-3.17%)
Oct 28, 2022 2.260 2.380 2.150 2.210 109,433 -0.02(-0.90%)
Oct 27, 2022 2.310 2.410 2.200 2.230 107,915 -0.08(-3.46%)
Oct 26, 2022 2.480 2.640 2.200 2.310 196,845 -0.17(-6.85%)
Oct 25, 2022 2.670 2.693 2.410 2.480 218,987 -0.09(-3.50%)
Oct 24, 2022 2.490 2.670 2.320 2.570 459,750 +0.31(+13.72%)
Oct 21, 2022 1.950 2.350 1.860 2.260 479,746 +0.21(+10.51%)
Oct 20, 2022 2.000 2.070 2.000 2.045 31,776 +0.02(+1.24%)
Oct 19, 2022 2.040 2.070 1.970 2.020 25,814 -0.01(-0.49%)
Oct 18, 2022 1.920 2.080 1.820 2.030 114,251 +0.10(+5.18%)
Oct 17, 2022 2.180 2.180 1.890 1.930 276,731 -0.16(-7.66%)
Oct 14, 2022 2.340 2.750 2.080 2.090 884,706 -0.32(-13.28%)
Oct 13, 2022 2.140 2.480 2.080 2.410 797,164 +0.19(+8.53%)
Oct 12, 2022 2.050 2.390 2.030 2.220 1,553,616 +0.15(+7.27%)
Oct 11, 2022 1.950 2.490 1.950 2.070 3,434,302 -0.20(-8.81%)
Oct 10, 2022 1.660 2.340 1.650 2.270 12,998,607 +0.64(+39.26%)
Oct 07, 2022 1.460 2.821 1.320 1.630 27,906,856 -0.25(-13.30%)
Oct 06, 2022 1.120 1.880 0.8604 1.880 8,362,255 +1.18(+168.57%)
Oct 05, 2022 0.9600 0.9961 0.6600 0.7000 507,509 -0.30(-30.00%)
Oct 04, 2022 1.000 1.180 0.8800 1.000 68,429 -0.04(-3.86%)
Oct 03, 2022 1.050 1.080 0.9500 1.040 36,869 -0.06(-5.45%)
Sep 30, 2022 1.100 1.210 1.050 1.100 33,391 -0.02(-1.79%)
Sep 29, 2022 1.250 1.250 1.110 1.120 47,746 -0.18(-13.85%)
Sep 28, 2022 1.500 1.525 1.250 1.300 94,930 -0.26(-16.67%)
Sep 27, 2022 1.650 1.650 1.500 1.560 14,837 -0.12(-7.14%)
Sep 26, 2022 1.760 1.800 1.630 1.680 7,446 -0.12(-6.67%)
Sep 23, 2022 1.840 1.880 1.800 1.800 28,564 -0.06(-3.49%)
Sep 22, 2022 1.920 1.920 1.865 1.865 4,696 -0.02(-0.90%)
Sep 21, 2022 1.930 1.930 1.800 1.882 10,293 -0.05(-2.48%)
Sep 20, 2022 1.917 2.230 1.870 1.930 29,891 +0.08(+4.60%)
Sep 19, 2022 1.970 2.175 1.800 1.845 11,613 -0.17(-8.59%)
Sep 16, 2022 2.110 2.110 1.990 2.018 4,337 -0.05(-2.50%)
Sep 15, 2022 2.080 2.110 2.050 2.070 2,805 -0.08(-3.72%)
Sep 14, 2022 2.100 2.180 2.081 2.150 870 -0.00(-0.00%)
Sep 13, 2022 2.260 2.260 2.150 2.150 5,718 -0.02(-0.92%)
Sep 12, 2022 2.350 2.350 2.030 2.170 26,333 +0.04(+1.88%)
Sep 09, 2022 2.140 2.140 2.130 2.130 1,822 +0.03(+1.43%)
Sep 08, 2022 2.180 2.180 2.100 2.100 4,497 -0.08(-3.67%)
Sep 07, 2022 2.180 2.210 2.160 2.180 4,466 -0.09(-3.96%)
Sep 06, 2022 2.230 2.346 2.230 2.270 8,042 +0.02(+0.88%)
Sep 02, 2022 2.200 2.260 2.190 2.250 7,275 +0.04(+1.81%)
Sep 01, 2022 2.210 2.210 2.210 2.210 437 -0.03(-1.34%)
Aug 31, 2022 2.280 2.280 2.200 2.240 2,049 +0.04(+1.82%)
Aug 30, 2022 2.250 2.370 2.090 2.200 22,024 -0.14(-5.98%)
Aug 29, 2022 2.270 2.490 2.213 2.340 20,501 +0.15(+6.85%)
Aug 26, 2022 2.050 2.530 1.960 2.190 117,975 +0.19(+9.50%)
Aug 25, 2022 1.930 2.040 1.890 2.000 33,957 +0.05(+2.56%)
Aug 24, 2022 1.820 2.060 1.820 1.950 11,705 +0.03(+1.56%)
Aug 23, 2022 1.810 1.970 1.810 1.920 6,886 +0.00(+0.00%)
Aug 22, 2022 2.090 2.090 1.830 1.920 28,871 -0.23(-10.90%)
Aug 19, 2022 2.290 2.290 2.100 2.155 3,365 -0.12(-5.07%)
Aug 18, 2022 2.120 2.280 2.110 2.270 4,343 +0.13(+6.07%)
Aug 17, 2022 2.320 2.320 2.110 2.140 21,147 -0.25(-10.46%)
Aug 16, 2022 2.260 2.500 2.080 2.390 47,950 -0.25(-9.47%)
Aug 15, 2022 2.810 2.860 2.420 2.640 26,701 -0.17(-6.05%)
Aug 12, 2022 3.230 3.247 2.510 2.810 57,083 -0.03(-1.06%)
Aug 11, 2022 3.680 3.680 2.690 2.840 155,034 -0.39(-12.07%)
Aug 10, 2022 3.230 3.300 3.080 3.230 59,297 +0.25(+8.39%)
Aug 09, 2022 2.990 3.200 2.840 2.980 42,018 -0.01(-0.33%)
Aug 08, 2022 3.060 3.060 2.870 2.990 15,306 +0.06(+2.05%)
Aug 05, 2022 2.450 3.150 2.410 2.930 149,969 +0.44(+17.67%)
Aug 04, 2022 2.510 2.510 2.380 2.490 4,276 -0.05(-1.97%)
Aug 03, 2022 2.430 2.590 2.430 2.540 18,899 +0.13(+5.40%)
Aug 02, 2022 2.400 2.640 2.310 2.410 29,978 +0.03(+1.26%)
Aug 01, 2022 2.390 2.600 2.260 2.380 499,033 +0.10(+4.39%)
Jul 29, 2022 2.730 2.736 2.110 2.280 405,146 -0.37(-13.96%)
Jul 28, 2022 2.480 2.660 2.330 2.650 141,742 +0.14(+5.58%)
Jul 27, 2022 2.080 2.850 2.040 2.510 736,887 +0.60(+31.58%)
Jul 26, 2022 1.700 1.980 1.700 1.908 14,801 +0.23(+13.54%)
Jul 25, 2022 1.790 1.907 1.680 1.680 6,976 -0.15(-7.95%)
Jul 22, 2022 1.900 1.900 1.790 1.825 19,059 +0.05(+2.74%)
Jul 21, 2022 1.750 1.910 1.730 1.777 40,161 +0.03(+1.65%)
Jul 20, 2022 1.700 1.750 1.700 1.748 7,675 -0.06(-3.44%)
Jul 19, 2022 1.740 1.830 1.690 1.810 24,686 +0.12(+7.10%)
Jul 18, 2022 1.670 1.780 1.670 1.690 3,117 +0.01(+0.60%)
Jul 15, 2022 1.630 1.690 1.600 1.680 25,968 +0.01(+0.60%)
Jul 14, 2022 1.760 1.760 1.670 1.670 26,876 +0.01(+0.60%)
Jul 13, 2022 1.660 1.850 1.660 1.660 17,278 -0.08(-4.60%)
Jul 12, 2022 1.550 1.830 1.510 1.740 38,486 +0.17(+10.83%)
Jul 11, 2022 1.570 1.597 1.520 1.570 2,727 +0.00(+0.00%)
Jul 08, 2022 1.640 1.670 1.500 1.570 14,300 -0.09(-5.71%)
Jul 07, 2022 1.645 1.665 1.610 1.665 7,816 -0.02(-1.48%)
Jul 06, 2022 1.650 1.700 1.641 1.690 15,296 +0.02(+1.20%)
Jul 05, 2022 1.540 1.700 1.460 1.670 62,219 +0.21(+14.38%)
Jul 01, 2022 1.420 1.540 1.420 1.460 104,217 +0.01(+0.70%)
Jun 30, 2022 1.490 1.510 1.410 1.450 54,827 +0.03(+2.11%)
Jun 29, 2022 1.490 1.490 1.405 1.420 54,350 -0.05(-3.39%)
Jun 28, 2022 1.420 1.500 1.340 1.470 75,252 +0.13(+9.69%)
Jun 27, 2022 1.325 1.360 1.260 1.340 57,646 +0.05(+3.88%)
Jun 24, 2022 1.330 1.340 1.160 1.290 141,715 -0.04(-3.00%)
Jun 23, 2022 1.440 1.440 1.190 1.330 215,727 -0.07(-5.00%)
Jun 22, 2022 1.330 1.650 1.230 1.400 709,056 +0.19(+15.70%)
Jun 21, 2022 1.090 2.950 1.070 1.210 6,030,195 +0.14(+13.08%)
Jun 17, 2022 0.8740 1.070 0.8740 1.070 959 +0.01(+0.94%)
Jun 16, 2022 0.9599 1.090 0.9599 1.060 5,387 -0.13(-10.92%)
Jun 15, 2022 1.100 1.220 1.050 1.190 4,448 +0.10(+8.83%)
Jun 14, 2022 1.040 1.140 1.040 1.093 6,169 -0.14(-11.11%)
Jun 13, 2022 1.120 1.230 1.120 1.230 5,632 -0.01(-0.81%)
Jun 10, 2022 1.200 1.240 1.200 1.240 6,425 +0.04(+3.33%)
Jun 09, 2022 1.270 1.390 1.090 1.200 7,634 -0.18(-13.04%)
Jun 08, 2022 1.380 1.380 1.380 1.380 394 +0.07(+5.34%)
Jun 07, 2022 1.260 1.340 1.260 1.310 3,556 +0.00(+0.00%)
Jun 06, 2022 1.340 1.360 1.210 1.310 7,571 -0.03(-2.24%)
Jun 03, 2022 1.340 1.370 1.340 1.340 1,869 -0.09(-6.29%)
Jun 02, 2022 1.430 1.430 1.430 1.430 924 +0.09(+6.72%)
Jun 01, 2022 1.430 1.440 1.340 1.340 2,054 +0.02(+1.52%)
May 31, 2022 1.450 1.450 1.320 1.320 2,033 +0.02(+1.54%)
May 27, 2022 1.310 1.430 1.300 1.300 3,913 -0.13(-9.09%)
May 26, 2022 1.300 1.480 1.300 1.430 2,926 -0.06(-4.03%)
May 25, 2022 1.320 1.490 1.310 1.490 6,834 -0.00(-0.29%)
May 23, 2022 1.494 69 -0.05(-3.25%)
May 20, 2022 1.600 1.600 1.400 1.545 17,534 -0.18(-10.46%)
May 19, 2022 1.717 1.800 1.700 1.725 8,068 -0.07(-4.16%)
May 18, 2022 1.730 1.960 1.730 1.800 10,217 -0.00(-0.02%)
May 17, 2022 1.990 1.990 1.800 1.800 7,620 -0.18(-9.08%)
May 16, 2022 2.140 2.230 1.267 1.980 22,547 -0.04(-1.74%)
May 13, 2022 2.010 2.015 2.010 2.015 791 +0.14(+7.18%)
May 12, 2022 1.700 2.090 1.700 1.880 9,797 +0.22(+13.25%)
May 11, 2022 1.960 1.960 1.660 1.660 11,142 -0.38(-18.43%)
May 10, 2022 2.080 2.365 1.990 2.035 6,440 +0.05(+2.26%)
May 09, 2022 2.100 2.120 1.910 1.990 21,959 -0.26(-11.56%)
May 06, 2022 2.220 2.250 2.060 2.250 7,222 -0.13(-5.64%)
May 05, 2022 2.220 2.450 2.220 2.385 7,877 +0.13(+5.91%)
May 04, 2022 2.180 2.252 2.180 2.252 1,746 +0.02(+0.96%)
May 03, 2022 2.260 2.400 1.990 2.230 7,337 +0.11(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.