Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 -0.010 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.410 3.480 3.270 3.360 170,638 -0.04(-1.18%)
Apr 27, 2023 3.340 3.410 3.310 3.400 110,965 +0.11(+3.34%)
Apr 26, 2023 3.260 3.369 3.250 3.290 106,409 +0.04(+1.23%)
Apr 25, 2023 3.340 3.360 3.250 3.250 209,184 -0.06(-1.81%)
Apr 24, 2023 3.430 3.550 3.310 3.310 137,573 -0.14(-4.06%)
Apr 21, 2023 3.520 3.520 3.436 3.450 76,357 -0.04(-1.15%)
Apr 20, 2023 3.500 3.625 3.410 3.490 154,452 -0.03(-0.85%)
Apr 19, 2023 3.340 3.580 3.310 3.520 197,543 +0.19(+5.71%)
Apr 18, 2023 3.410 3.550 3.330 3.330 363,125 -0.06(-1.77%)
Apr 17, 2023 3.430 3.550 3.350 3.390 212,365 -0.03(-0.88%)
Apr 14, 2023 3.630 3.695 3.420 3.420 223,741 -0.23(-6.30%)
Apr 13, 2023 3.720 3.738 3.645 3.650 98,392 -0.03(-0.82%)
Apr 12, 2023 3.770 3.770 3.678 3.680 108,444 -0.02(-0.54%)
Apr 11, 2023 3.670 3.750 3.660 3.700 171,552 +0.01(+0.27%)
Apr 10, 2023 3.830 3.830 3.560 3.690 330,462 -0.13(-3.40%)
Apr 06, 2023 3.640 3.820 3.640 3.820 125,524 +0.15(+4.09%)
Apr 05, 2023 3.790 3.800 3.650 3.670 209,444 -0.14(-3.67%)
Apr 04, 2023 3.910 3.960 3.730 3.810 161,049 -0.08(-2.06%)
Apr 03, 2023 4.050 4.050 3.860 3.890 127,823 -0.16(-3.95%)
Mar 31, 2023 4.100 4.187 4.030 4.050 207,375 +0.03(+0.75%)
Mar 30, 2023 4.000 4.090 3.930 4.020 1,500,070 +0.02(+0.50%)
Mar 29, 2023 3.860 4.000 3.780 4.000 243,403 +0.18(+4.71%)
Mar 28, 2023 3.870 3.940 3.770 3.820 211,212 -0.09(-2.30%)
Mar 27, 2023 3.710 3.920 3.680 3.910 288,429 +0.24(+6.54%)
Mar 24, 2023 3.630 3.760 3.450 3.670 341,104 -0.01(-0.27%)
Mar 23, 2023 3.610 3.790 3.595 3.680 174,075 +0.07(+1.94%)
Mar 22, 2023 3.540 3.730 3.540 3.610 158,814 +0.03(+0.84%)
Mar 21, 2023 3.560 3.600 3.480 3.580 121,306 +0.11(+3.17%)
Mar 20, 2023 3.440 3.560 3.440 3.470 114,322 -0.02(-0.57%)
Mar 17, 2023 3.460 3.570 3.430 3.490 156,519 -0.05(-1.41%)
Mar 16, 2023 3.400 3.610 3.344 3.540 184,021 +0.16(+4.73%)
Mar 15, 2023 3.510 3.576 3.350 3.380 358,991 -0.21(-5.85%)
Mar 14, 2023 3.660 3.740 3.570 3.590 226,468 -0.03(-0.83%)
Mar 13, 2023 3.620 3.690 3.570 3.620 235,755 -0.08(-2.16%)
Mar 10, 2023 3.660 3.780 3.645 3.700 135,583 +0.00(+0.00%)
Mar 09, 2023 3.690 3.793 3.690 3.700 137,963 -0.03(-0.80%)
Mar 08, 2023 3.800 3.840 3.695 3.730 169,243 -0.10(-2.61%)
Mar 07, 2023 4.030 4.097 3.800 3.830 284,795 -0.23(-5.67%)
Mar 06, 2023 4.160 4.210 4.060 4.060 172,988 -0.22(-5.14%)
Mar 03, 2023 4.030 4.300 4.020 4.280 239,500 +0.23(+5.68%)
Mar 02, 2023 3.910 4.069 3.900 4.050 162,992 +0.06(+1.50%)
Mar 01, 2023 4.000 4.060 3.960 3.990 113,511 -0.03(-0.75%)
Feb 28, 2023 4.000 4.130 3.990 4.020 138,252 -0.01(-0.25%)
Feb 27, 2023 4.010 4.100 4.010 4.030 123,919 +0.01(+0.25%)
Feb 24, 2023 4.250 4.350 4.020 4.020 278,841 -0.37(-8.43%)
Feb 23, 2023 4.300 4.470 4.260 4.390 132,090 +0.02(+0.46%)
Feb 22, 2023 4.310 4.530 4.220 4.370 155,641 -0.01(-0.23%)
Feb 21, 2023 4.640 4.650 4.230 4.380 203,501 -0.27(-5.81%)
Feb 17, 2023 4.490 4.760 4.450 4.650 142,774 +0.21(+4.73%)
Feb 16, 2023 4.760 4.900 4.420 4.440 229,733 -0.48(-9.76%)
Feb 15, 2023 4.540 5.000 4.530 4.920 359,514 +0.39(+8.61%)
Feb 14, 2023 4.420 4.620 4.370 4.530 145,786 +0.03(+0.67%)
Feb 13, 2023 4.350 4.570 4.310 4.500 129,224 +0.19(+4.41%)
Feb 10, 2023 4.500 4.543 4.253 4.310 209,046 -0.19(-4.22%)
Feb 09, 2023 4.950 4.975 4.500 4.500 211,219 -0.32(-6.64%)
Feb 08, 2023 4.780 4.840 4.700 4.820 76,035 +0.06(+1.26%)
Feb 07, 2023 4.750 4.870 4.680 4.760 188,875 +0.00(+0.00%)
Feb 06, 2023 5.000 5.000 4.650 4.760 176,754 -0.25(-4.99%)
Feb 03, 2023 5.060 5.078 4.860 5.010 154,752 +0.09(+1.83%)
Feb 02, 2023 4.850 5.079 4.850 4.920 224,791 +0.07(+1.44%)
Feb 01, 2023 4.680 4.850 4.540 4.850 268,329 +0.15(+3.19%)
Jan 31, 2023 4.610 4.741 4.540 4.700 130,226 +0.07(+1.51%)
Jan 30, 2023 4.650 4.730 4.590 4.630 155,510 -0.07(-1.49%)
Jan 27, 2023 4.610 4.745 4.610 4.700 182,513 +0.07(+1.51%)
Jan 26, 2023 4.780 4.925 4.610 4.630 158,087 -0.13(-2.73%)
Jan 25, 2023 4.800 4.828 4.640 4.760 172,334 -0.12(-2.46%)
Jan 24, 2023 5.000 5.090 4.850 4.880 186,669 -0.12(-2.40%)
Jan 23, 2023 4.640 5.000 4.580 5.000 150,359 +0.45(+9.89%)
Jan 20, 2023 4.800 4.800 4.420 4.550 327,382 -0.16(-3.40%)
Jan 19, 2023 4.830 4.950 4.650 4.710 215,122 -0.11(-2.28%)
Jan 18, 2023 4.560 4.880 4.560 4.820 495,402 +0.30(+6.64%)
Jan 17, 2023 4.320 4.560 4.240 4.520 644,527 +0.35(+8.39%)
Jan 13, 2023 4.290 4.330 4.130 4.170 164,451 -0.17(-3.92%)
Jan 12, 2023 4.000 4.340 3.950 4.340 233,381 +0.34(+8.50%)
Jan 11, 2023 4.000 4.105 3.890 4.000 137,347 +0.00(+0.00%)
Jan 10, 2023 4.000 4.050 3.840 4.000 192,733 +0.00(+0.00%)
Jan 09, 2023 3.890 4.040 3.840 4.000 301,089 +0.11(+2.83%)
Jan 06, 2023 3.890 3.910 3.660 3.890 160,011 +0.01(+0.26%)
Jan 05, 2023 3.790 3.900 3.660 3.880 269,138 +0.08(+2.11%)
Jan 04, 2023 3.380 3.800 3.380 3.800 259,047 +0.45(+13.43%)
Jan 03, 2023 3.250 3.360 3.180 3.350 151,383 +0.17(+5.35%)
Dec 30, 2022 3.060 3.346 3.060 3.180 238,452 +0.09(+2.91%)
Dec 29, 2022 3.160 3.380 3.070 3.090 1,374,885 -0.07(-2.22%)
Dec 28, 2022 3.330 3.510 3.150 3.160 313,882 -0.17(-5.11%)
Dec 27, 2022 3.570 3.660 3.330 3.330 247,547 -0.33(-9.02%)
Dec 23, 2022 3.720 3.720 3.360 3.660 363,613 -0.07(-1.88%)
Dec 22, 2022 3.410 3.940 3.385 3.730 570,338 +0.36(+10.68%)
Dec 21, 2022 3.380 3.500 3.350 3.370 135,264 -0.01(-0.30%)
Dec 20, 2022 3.510 3.660 3.375 3.380 109,830 -0.14(-3.98%)
Dec 19, 2022 3.950 3.950 3.510 3.520 147,394 -0.38(-9.74%)
Dec 16, 2022 3.740 3.950 3.642 3.900 420,489 +0.10(+2.63%)
Dec 15, 2022 3.410 3.830 3.410 3.800 435,607 +0.32(+9.20%)
Dec 14, 2022 3.470 3.560 3.400 3.480 138,856 -0.04(-1.14%)
Dec 13, 2022 3.520 3.690 3.500 3.520 344,517 +0.06(+1.73%)
Dec 12, 2022 3.610 3.643 3.420 3.460 128,690 -0.15(-4.16%)
Dec 09, 2022 3.500 3.640 3.440 3.610 245,568 +0.15(+4.34%)
Dec 08, 2022 3.430 3.475 3.390 3.460 74,019 +0.11(+3.28%)
Dec 07, 2022 3.440 3.467 3.350 3.350 108,903 -0.13(-3.74%)
Dec 06, 2022 3.700 3.710 3.470 3.480 120,747 -0.18(-4.92%)
Dec 05, 2022 3.680 3.760 3.655 3.660 193,478 -0.03(-0.81%)
Dec 02, 2022 3.700 3.865 3.650 3.690 245,105 +0.00(+0.00%)
Dec 01, 2022 3.730 3.870 3.670 3.690 244,863 +0.02(+0.54%)
Nov 30, 2022 3.360 3.700 3.360 3.670 348,170 +0.32(+9.55%)
Nov 29, 2022 3.360 3.570 3.330 3.350 140,494 +0.00(+0.00%)
Nov 28, 2022 3.370 3.460 3.330 3.350 163,924 -0.11(-3.18%)
Nov 25, 2022 3.260 3.480 3.250 3.460 88,799 +0.16(+4.85%)
Nov 23, 2022 3.260 3.320 3.230 3.300 175,466 +0.02(+0.61%)
Nov 22, 2022 3.250 3.350 3.150 3.280 161,307 +0.09(+2.82%)
Nov 21, 2022 3.180 3.350 3.130 3.190 224,521 -0.20(-5.90%)
Nov 18, 2022 3.530 3.550 3.330 3.390 177,128 -0.13(-3.69%)
Nov 17, 2022 3.260 3.570 3.250 3.520 212,572 +0.26(+7.98%)
Nov 16, 2022 3.520 3.549 3.225 3.260 215,170 -0.34(-9.44%)
Nov 15, 2022 3.600 3.770 3.510 3.600 354,097 +0.08(+2.27%)
Nov 14, 2022 3.410 3.535 3.295 3.520 298,782 +0.17(+5.07%)
Nov 11, 2022 3.240 3.400 3.170 3.350 426,767 +0.16(+5.02%)
Nov 10, 2022 3.050 3.200 2.999 3.190 476,314 +0.34(+11.93%)
Nov 09, 2022 3.130 3.130 2.840 2.850 319,911 -0.24(-7.77%)
Nov 08, 2022 3.290 3.290 3.040 3.090 253,575 -0.05(-1.59%)
Nov 07, 2022 3.300 3.300 3.090 3.140 202,528 -0.10(-3.09%)
Nov 04, 2022 3.200 3.290 3.140 3.240 273,907 +0.12(+3.85%)
Nov 03, 2022 3.030 3.140 2.980 3.120 239,653 +0.06(+1.96%)
Nov 02, 2022 3.190 3.030 3.060 196,104 -0.09(-2.86%)
Nov 01, 2022 3.140 3.280 3.130 3.150 211,845 +0.07(+2.27%)
Oct 31, 2022 3.060 3.100 2.980 3.080 349,109 +0.08(+2.67%)
Oct 28, 2022 3.100 3.110 2.920 3.000 296,143 -0.10(-3.23%)
Oct 27, 2022 3.120 3.185 3.060 3.100 319,565 +0.01(+0.32%)
Oct 26, 2022 3.100 3.260 3.040 3.090 312,749 -0.05(-1.59%)
Oct 25, 2022 2.870 3.185 2.870 3.140 349,669 +0.29(+10.18%)
Oct 24, 2022 2.910 3.000 2.830 2.850 204,289 -0.13(-4.36%)
Oct 21, 2022 3.000 3.070 2.950 2.980 331,204 -0.04(-1.32%)
Oct 20, 2022 3.100 3.200 3.010 3.020 310,751 -0.04(-1.31%)
Oct 19, 2022 3.120 3.160 3.030 3.060 242,951 -0.16(-4.97%)
Oct 18, 2022 3.230 3.365 3.190 3.220 228,673 +0.00(+0.00%)
Oct 17, 2022 3.020 3.280 3.020 3.220 362,067 +0.21(+6.98%)
Oct 14, 2022 3.270 3.510 2.960 3.010 861,415 -0.20(-6.23%)
Oct 13, 2022 3.030 3.320 3.020 3.210 432,651 +0.05(+1.58%)
Oct 12, 2022 3.010 3.230 3.010 3.160 272,098 +0.15(+4.98%)
Oct 11, 2022 3.250 3.300 3.000 3.010 479,571 -0.23(-7.10%)
Oct 10, 2022 3.480 3.480 3.240 3.240 347,840 -0.21(-6.09%)
Oct 07, 2022 3.680 3.830 3.450 3.450 440,464 -0.38(-9.92%)
Oct 06, 2022 3.760 3.980 3.720 3.830 329,127 +0.07(+1.86%)
Oct 05, 2022 3.500 3.820 3.450 3.760 333,634 +0.17(+4.74%)
Oct 04, 2022 3.530 3.790 3.510 3.590 888,461 +0.16(+4.66%)
Oct 03, 2022 3.760 3.830 3.410 3.430 1,034,508 -0.34(-9.02%)
Sep 30, 2022 3.870 3.920 3.730 3.770 500,637 -0.10(-2.58%)
Sep 29, 2022 4.130 4.130 3.870 3.870 1,190,473 -0.23(-5.61%)
Sep 28, 2022 4.120 4.170 4.000 4.100 455,228 +0.03(+0.74%)
Sep 27, 2022 4.070 4.195 4.030 4.070 547,177 +0.00(+0.00%)
Sep 26, 2022 4.400 4.500 4.070 4.070 395,489 -0.38(-8.54%)
Sep 23, 2022 4.950 4.950 4.400 4.450 519,638 -0.45(-9.18%)
Sep 22, 2022 4.510 4.940 4.420 4.900 583,765 +0.37(+8.17%)
Sep 21, 2022 4.700 4.740 4.410 4.530 501,343 -0.12(-2.58%)
Sep 20, 2022 5.090 5.090 4.610 4.650 424,842 -0.61(-11.60%)
Sep 19, 2022 5.200 5.520 5.187 5.260 325,918 -0.09(-1.68%)
Sep 16, 2022 5.350 5.520 5.250 5.350 2,355,426 -0.11(-2.01%)
Sep 15, 2022 5.600 5.775 5.350 5.460 716,530 -0.09(-1.62%)
Sep 14, 2022 5.130 5.630 5.020 5.550 799,803 +0.34(+6.53%)
Sep 13, 2022 5.040 5.340 4.950 5.210 725,005 -0.04(-0.76%)
Sep 12, 2022 4.470 5.410 4.450 5.250 1,976,210 +0.92(+21.25%)
Sep 09, 2022 4.360 4.460 4.220 4.330 334,332 -0.06(-1.37%)
Sep 08, 2022 4.370 4.400 4.200 4.390 287,947 +0.02(+0.46%)
Sep 07, 2022 4.260 4.423 4.220 4.370 209,034 +0.05(+1.16%)
Sep 06, 2022 4.500 4.530 4.300 4.320 361,656 -0.20(-4.42%)
Sep 02, 2022 4.680 4.760 4.500 4.520 222,889 -0.10(-2.16%)
Sep 01, 2022 4.800 4.830 4.540 4.620 267,810 -0.18(-3.75%)
Aug 31, 2022 4.810 4.894 4.750 4.800 237,847 -0.03(-0.62%)
Aug 30, 2022 4.940 5.000 4.800 4.830 181,333 -0.05(-1.02%)
Aug 29, 2022 4.800 4.960 4.800 4.880 138,804 +0.00(+0.00%)
Aug 26, 2022 5.170 5.170 4.880 4.880 227,610 -0.28(-5.43%)
Aug 25, 2022 5.100 5.200 5.090 5.160 187,960 +0.06(+1.18%)
Aug 24, 2022 5.040 5.145 4.970 5.100 110,029 +0.06(+1.19%)
Aug 23, 2022 5.030 5.070 4.920 5.040 230,760 -0.03(-0.59%)
Aug 22, 2022 5.020 5.080 4.920 5.070 268,918 -0.02(-0.39%)
Aug 19, 2022 5.160 5.160 5.040 5.090 158,420 -0.11(-2.12%)
Aug 18, 2022 5.250 5.260 5.040 5.200 226,842 -0.10(-1.89%)
Aug 17, 2022 5.450 5.450 5.250 5.300 302,634 -0.12(-2.21%)
Aug 16, 2022 5.730 5.730 5.400 5.420 423,649 -0.36(-6.23%)
Aug 15, 2022 5.480 5.850 5.410 5.780 290,316 +0.28(+5.09%)
Aug 12, 2022 5.640 5.640 5.410 5.500 279,352 -0.15(-2.65%)
Aug 11, 2022 5.500 5.730 5.400 5.650 353,811 +0.12(+2.17%)
Aug 10, 2022 5.540 5.880 5.390 5.530 543,850 +0.10(+1.84%)
Aug 09, 2022 5.620 5.620 5.410 5.430 203,209 -0.19(-3.38%)
Aug 08, 2022 5.730 5.730 5.540 5.620 192,785 +0.11(+2.00%)
Aug 05, 2022 5.400 5.550 5.370 5.510 191,622 +0.06(+1.10%)
Aug 04, 2022 5.920 5.920 5.400 5.450 330,796 -0.44(-7.47%)
Aug 03, 2022 5.620 5.930 5.400 5.890 349,681 +0.31(+5.56%)
Aug 02, 2022 5.500 5.650 5.400 5.580 212,707 +0.00(+0.00%)
Aug 01, 2022 5.890 5.890 5.345 5.580 335,618 -0.41(-6.84%)
Jul 29, 2022 5.890 6.050 5.740 5.990 244,591 +0.15(+2.57%)
Jul 28, 2022 5.640 6.060 5.610 5.840 217,314 +0.06(+1.04%)
Jul 27, 2022 5.460 5.790 5.350 5.780 186,223 +0.45(+8.44%)
Jul 26, 2022 5.880 5.880 5.310 5.330 345,815 -0.56(-9.51%)
Jul 25, 2022 5.970 6.000 5.860 5.890 138,993 -0.07(-1.17%)
Jul 22, 2022 6.480 6.480 5.850 5.960 301,164 -0.55(-8.45%)
Jul 21, 2022 6.000 6.620 5.960 6.510 505,387 +0.49(+8.14%)
Jul 20, 2022 6.070 6.160 5.930 6.020 248,425 +0.02(+0.33%)
Jul 19, 2022 6.050 6.200 5.865 6.000 196,879 +0.03(+0.50%)
Jul 18, 2022 5.920 6.280 5.920 5.970 265,437 +0.08(+1.36%)
Jul 15, 2022 6.130 6.200 5.810 5.890 245,808 -0.20(-3.28%)
Jul 14, 2022 6.030 6.200 5.730 6.090 329,309 +0.02(+0.33%)
Jul 13, 2022 5.890 6.279 5.890 6.070 246,286 +0.00(+0.00%)
Jul 12, 2022 5.890 6.310 5.810 6.070 530,901 -0.02(-0.33%)
Jul 11, 2022 6.660 6.895 6.070 6.090 402,631 -0.63(-9.37%)
Jul 08, 2022 7.000 7.150 6.700 6.720 328,606 -0.37(-5.22%)
Jul 07, 2022 6.270 7.170 6.270 7.090 619,459 +0.88(+14.17%)
Jul 06, 2022 6.810 6.920 6.120 6.210 315,713 -0.54(-8.00%)
Jul 05, 2022 7.000 7.010 6.610 6.750 274,900 -0.29(-4.12%)
Jul 01, 2022 7.600 7.900 7.000 7.040 476,423 -0.61(-7.97%)
Jun 30, 2022 7.430 7.780 7.390 7.650 1,152,574 +0.00(+0.00%)
Jun 29, 2022 7.330 7.830 7.000 7.650 3,928,427 +0.15(+2.00%)
Jun 28, 2022 7.510 7.850 6.960 7.500 841,372 -0.15(-1.96%)
Jun 27, 2022 6.960 7.770 6.740 7.650 917,690 +0.64(+9.13%)
Jun 24, 2022 6.800 7.240 6.790 7.010 705,886 +0.23(+3.39%)
Jun 23, 2022 6.150 6.780 6.000 6.780 1,705,426 +0.98(+16.90%)
Jun 22, 2022 5.700 5.800 5.500 5.800 381,584 +0.00(+0.00%)
Jun 21, 2022 5.550 5.849 5.349 5.800 300,791 +0.38(+7.01%)
Jun 17, 2022 5.210 5.540 5.010 5.420 400,437 +0.04(+0.74%)
Jun 16, 2022 5.160 5.380 4.890 5.380 292,154 +0.12(+2.28%)
Jun 15, 2022 4.670 5.300 4.670 5.260 357,659 +0.67(+14.60%)
Jun 14, 2022 4.760 4.960 4.550 4.590 189,475 -0.13(-2.75%)
Jun 13, 2022 5.290 5.378 4.720 4.720 346,595 -0.77(-14.03%)
Jun 10, 2022 5.440 5.500 5.250 5.490 302,964 +0.19(+3.58%)
Jun 09, 2022 5.700 5.700 5.237 5.300 232,787 -0.25(-4.50%)
Jun 08, 2022 5.510 5.662 5.471 5.550 268,718 -0.02(-0.36%)
Jun 07, 2022 5.500 5.800 5.492 5.570 310,875 +0.01(+0.18%)
Jun 06, 2022 5.620 5.630 5.480 5.560 241,603 +0.08(+1.46%)
Jun 03, 2022 5.540 5.590 5.360 5.480 320,495 -0.06(-1.08%)
Jun 02, 2022 5.150 5.750 5.150 5.540 693,823 +0.42(+8.20%)
Jun 01, 2022 5.050 5.660 5.003 5.120 771,936 +0.11(+2.20%)
May 31, 2022 4.200 6.120 4.200 5.010 2,944,986 +0.81(+19.29%)
May 27, 2022 4.250 4.310 4.200 4.200 177,444 -0.02(-0.47%)
May 26, 2022 4.390 4.460 4.200 4.220 172,439 -0.11(-2.54%)
May 25, 2022 4.100 4.390 4.100 4.330 239,703 +0.23(+5.61%)
May 24, 2022 4.250 4.370 3.920 4.100 590,215 -0.21(-4.87%)
May 23, 2022 4.660 4.670 4.260 4.310 375,090 -0.32(-6.91%)
May 20, 2022 4.900 4.900 4.490 4.630 351,390 -0.03(-0.64%)
May 19, 2022 4.810 4.930 4.610 4.660 270,495 -0.10(-2.10%)
May 18, 2022 5.200 5.220 4.750 4.760 308,621 -0.53(-10.02%)
May 17, 2022 5.700 5.750 4.550 5.290 976,485 -0.50(-8.64%)
May 16, 2022 5.850 5.906 5.545 5.790 96,146 +0.03(+0.52%)
May 13, 2022 5.500 5.810 5.423 5.760 260,922 +0.31(+5.69%)
May 12, 2022 5.900 5.915 5.400 5.450 274,636 -0.24(-4.22%)
May 11, 2022 5.800 6.093 5.620 5.690 307,414 -0.13(-2.23%)
May 10, 2022 6.280 6.378 5.820 5.820 445,851 -0.65(-10.05%)
May 09, 2022 6.100 6.530 6.010 6.470 404,738 +0.31(+5.03%)
May 06, 2022 6.410 6.526 6.030 6.160 230,381 -0.43(-6.53%)
May 05, 2022 7.150 7.177 6.400 6.590 413,920 -0.58(-8.09%)
May 04, 2022 5.970 7.293 5.910 7.170 1,168,413 +1.22(+20.50%)
May 03, 2022 6.000 6.100 5.850 5.950 200,471 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.