Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 -0.04 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.519 5.519 5.469 5.469 6,657 -0.17(-2.93%)
Apr 29, 2002 5.635 5.635 5.635 5.635 0 +0.00(+0.00%)
Apr 26, 2002 5.635 5.635 5.635 5.635 3,631 +0.12(+2.10%)
Apr 25, 2002 5.519 5.618 5.519 5.519 21,181 +0.10(+1.83%)
Apr 24, 2002 5.519 5.519 5.453 5.420 39,034 -0.10(-1.80%)
Apr 23, 2002 5.535 5.535 5.519 5.519 1,210 -0.02(-0.30%)
Apr 22, 2002 5.535 5.535 5.535 5.535 1,815 +0.07(+1.21%)
Apr 19, 2002 5.734 5.737 5.469 5.469 39,639 -0.26(-4.61%)
Apr 18, 2002 5.552 5.783 5.552 5.734 66,570 +0.12(+2.06%)
Apr 17, 2002 5.618 5.618 5.618 5.618 2,118 +0.03(+0.59%)
Apr 16, 2002 5.519 5.585 5.519 5.585 3,025 +0.20(+3.68%)
Apr 15, 2002 5.420 5.420 5.420 5.387 71,109 -0.12(-2.10%)
Apr 12, 2002 5.453 5.618 5.453 5.502 18,760 +0.12(+2.15%)
Apr 11, 2002 5.387 5.387 5.387 5.387 14,221 +0.07(+1.24%)
Apr 10, 2002 5.354 5.403 5.288 5.321 22,391 -0.05(-0.92%)
Apr 09, 2002 5.403 5.436 5.288 5.370 70,806 -0.03(-0.61%)
Apr 08, 2002 5.073 5.436 5.073 5.403 71,412 +0.13(+2.38%)
Apr 05, 2002 5.106 5.278 5.106 5.278 33,285 +0.17(+3.37%)
Apr 04, 2002 5.155 5.155 5.106 5.106 3,631 -0.05(-0.96%)
Apr 03, 2002 5.155 5.155 5.155 5.155 3,025 +0.02(+0.32%)
Apr 02, 2002 5.139 5.205 5.089 5.139 39,034 +0.02(+0.32%)
Apr 01, 2002 4.957 5.122 4.875 5.122 101,973 +0.26(+5.44%)
Mar 29, 2002 4.627 4.957 4.627 4.858 179,740 +0.00(+0.00%)
Mar 28, 2002 4.627 4.957 4.627 4.858 179,740 +0.26(+5.76%)
Mar 27, 2002 4.445 4.627 4.445 4.594 220,287 +0.15(+3.35%)
Mar 26, 2002 4.445 4.445 4.445 4.445 605 +0.03(+0.75%)
Mar 25, 2002 4.412 4.412 4.412 4.412 0 +0.00(+0.00%)
Mar 22, 2002 4.412 4.445 4.412 4.412 26,023 +0.00(+0.00%)
Mar 21, 2002 4.412 4.412 4.412 4.412 2,420 -0.18(-3.96%)
Mar 20, 2002 4.395 4.594 4.329 4.594 49,020 +0.17(+3.73%)
Mar 19, 2002 4.329 4.428 4.329 4.428 7,564 +0.10(+2.29%)
Mar 18, 2002 4.379 4.461 4.313 4.329 26,628 -0.05(-1.13%)
Mar 15, 2002 4.379 4.379 4.379 4.379 1,815 -0.03(-0.75%)
Mar 14, 2002 4.412 4.412 4.412 4.412 0 +0.00(+0.00%)
Mar 13, 2002 4.313 4.412 4.313 4.412 207,578 +0.12(+2.69%)
Mar 12, 2002 4.263 4.296 4.263 4.296 102,881 +0.03(+0.78%)
Mar 11, 2002 4.263 4.263 4.263 4.263 8,170 +0.02(+0.39%)
Mar 08, 2002 4.247 4.247 4.247 4.247 0 +0.00(+0.00%)
Mar 07, 2002 4.147 4.296 4.147 4.247 74,740 -0.05(-1.15%)
Mar 06, 2002 4.131 4.296 4.131 4.296 5,749 +0.17(+4.00%)
Mar 05, 2002 4.131 4.131 4.131 4.131 2,420 -0.02(-0.40%)
Mar 04, 2002 4.048 4.147 4.007 4.147 33,890 +0.15(+3.72%)
Mar 01, 2002 4.048 4.048 3.966 3.999 22,694 -0.05(-1.22%)
Feb 28, 2002 4.048 4.048 4.048 4.048 3,025 +0.05(+1.24%)
Feb 27, 2002 3.966 3.999 3.966 3.999 28,443 +0.02(+0.42%)
Feb 26, 2002 4.007 4.007 3.982 3.982 30,259 -0.15(-3.60%)
Feb 25, 2002 3.553 4.131 3.553 4.131 42,665 +0.33(+8.70%)
Feb 22, 2002 3.800 3.800 3.800 3.800 2,420 -0.20(-4.96%)
Feb 21, 2002 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Feb 20, 2002 3.635 3.999 3.635 3.999 9,077 +0.36(+10.00%)
Feb 19, 2002 3.341 3.635 3.341 3.635 3,631 +0.29(+8.80%)
Feb 18, 2002 3.404 3.404 3.341 3.341 4,236 +0.00(+0.00%)
Feb 15, 2002 3.404 3.404 3.341 3.341 4,236 +0.00(+0.10%)
Feb 14, 2002 3.354 3.354 3.338 3.338 9,380 -0.02(-0.49%)
Feb 13, 2002 3.354 3.354 3.354 3.354 0 +0.00(+0.00%)
Feb 12, 2002 3.354 3.354 3.354 3.354 0 +0.02(+0.50%)
Feb 11, 2002 3.338 3.338 3.338 3.338 4,538 +0.00(+0.00%)
Feb 08, 2002 3.338 3.338 3.338 3.338 18,155 +0.00(+0.00%)
Feb 07, 2002 3.338 3.338 3.338 3.338 0 +0.00(+0.00%)
Feb 06, 2002 3.338 3.338 3.338 3.338 3,025 +0.00(+0.00%)
Feb 05, 2002 3.305 3.338 3.305 3.338 23,904 +0.03(+1.00%)
Feb 04, 2002 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Feb 01, 2002 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jan 31, 2002 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jan 30, 2002 3.305 3.305 3.305 3.305 0 +0.00(+0.00%)
Jan 29, 2002 3.305 3.338 3.305 3.305 9,985 -0.00(-0.10%)
Jan 28, 2002 3.255 3.308 3.255 3.308 2,118 +0.05(+1.62%)
Jan 25, 2002 3.255 3.255 3.255 3.255 0 +0.03(+1.03%)
Jan 24, 2002 3.222 3.222 3.222 3.222 6,051 +0.00(+0.00%)
Jan 23, 2002 3.140 3.222 3.140 3.222 7,564 +0.00(+0.00%)
Jan 22, 2002 3.222 3.222 3.222 3.222 0 +0.00(+0.00%)
Jan 21, 2002 3.080 3.222 3.080 3.222 22,997 +0.08(+2.63%)
Jan 18, 2002 3.080 3.140 3.080 3.140 22,997 +0.06(+1.93%)
Jan 17, 2002 3.057 3.080 3.057 3.080 31,469 +0.02(+0.76%)
Jan 16, 2002 3.057 3.057 3.057 3.057 2,420 +0.00(+0.00%)
Jan 15, 2002 3.057 3.057 3.057 3.057 907 -0.13(-4.15%)
Jan 14, 2002 3.189 3.189 3.189 3.189 3,025 +0.13(+4.32%)
Jan 11, 2002 3.057 3.057 3.057 3.057 0 +0.00(+0.00%)
Jan 10, 2002 3.057 3.057 3.057 3.057 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.