Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.455 7.893 7.303 7.767 89,583 +0.41(+5.59%)
Apr 29, 2009 7.502 7.502 6.966 7.356 112,382 -0.11(-1.42%)
Apr 28, 2009 6.773 7.502 6.620 7.462 421,289 +0.61(+8.90%)
Apr 27, 2009 7.237 7.286 6.832 6.852 148,209 -0.54(-7.26%)
Apr 24, 2009 6.693 7.462 6.693 7.389 49,719 +0.76(+11.39%)
Apr 23, 2009 6.528 6.713 6.455 6.634 87,541 +0.15(+2.25%)
Apr 22, 2009 6.382 6.627 6.382 6.488 48,434 -0.11(-1.61%)
Apr 21, 2009 5.977 6.594 5.977 6.594 83,539 +0.62(+10.43%)
Apr 20, 2009 6.130 6.256 5.852 5.971 109,826 -0.25(-3.94%)
Apr 17, 2009 6.216 6.441 6.137 6.216 130,472 +0.03(+0.54%)
Apr 16, 2009 6.243 6.329 6.150 6.183 91,131 +0.03(+0.43%)
Apr 15, 2009 6.070 6.329 6.050 6.156 66,721 +0.09(+1.42%)
Apr 14, 2009 6.322 6.322 5.905 6.070 71,550 -0.36(-5.66%)
Apr 13, 2009 6.474 6.491 6.236 6.435 62,104 -0.13(-2.02%)
Apr 09, 2009 6.130 6.620 6.057 6.567 90,814 +0.44(+7.14%)
Apr 08, 2009 6.050 6.163 5.944 6.130 74,552 +0.11(+1.76%)
Apr 07, 2009 6.050 6.190 5.765 6.024 48,654 -0.09(-1.52%)
Apr 06, 2009 6.070 6.223 5.991 6.117 42,817 +0.01(+0.11%)
Apr 03, 2009 6.163 6.296 5.997 6.110 66,577 -0.19(-3.05%)
Apr 02, 2009 5.911 6.302 5.911 6.302 78,674 +0.60(+10.45%)
Apr 01, 2009 5.487 5.732 5.302 5.706 29,860 +0.11(+2.01%)
Mar 31, 2009 5.215 5.845 5.215 5.593 39,439 +0.45(+8.76%)
Mar 30, 2009 5.368 5.527 4.546 5.142 68,531 -0.99(-16.11%)
Mar 26, 2009 5.858 6.236 5.699 6.130 45,449 +0.36(+6.32%)
Mar 25, 2009 5.746 5.895 5.487 5.765 88,969 +0.08(+1.40%)
Mar 24, 2009 6.037 6.243 5.686 5.686 90,465 -0.45(-7.34%)
Mar 23, 2009 5.964 6.196 5.381 6.137 72,696 +0.90(+17.22%)
Mar 20, 2009 5.693 5.785 5.169 5.235 65,677 -0.40(-7.17%)
Mar 19, 2009 5.845 5.931 5.600 5.639 35,161 -0.07(-1.28%)
Mar 18, 2009 4.818 5.964 4.818 5.712 46,306 +0.90(+18.73%)
Mar 17, 2009 4.573 4.818 4.480 4.811 45,170 +0.28(+6.14%)
Mar 16, 2009 4.380 4.758 4.380 4.533 31,904 +0.18(+4.11%)
Mar 13, 2009 4.129 4.420 4.042 4.354 41,918 +0.33(+8.24%)
Mar 12, 2009 3.996 4.036 3.764 4.023 154,587 +0.03(+0.83%)
Mar 11, 2009 3.943 4.076 3.943 3.989 39,063 +0.08(+2.03%)
Mar 10, 2009 3.744 4.168 3.691 3.910 55,858 +0.19(+4.98%)
Mar 09, 2009 3.612 3.910 3.612 3.724 31,584 +0.07(+1.81%)
Mar 06, 2009 3.930 4.003 3.385 3.658 105,735 -0.24(-6.12%)
Mar 05, 2009 4.307 4.307 3.883 3.897 72,122 -0.49(-11.18%)
Mar 04, 2009 4.440 4.506 4.261 4.387 51,382 -0.21(-4.47%)
Mar 02, 2009 4.520 4.891 4.506 4.592 123,866 +0.02(+0.43%)
Feb 27, 2009 4.460 4.665 4.457 4.573 66,142 +0.03(+0.73%)
Feb 26, 2009 4.503 4.692 4.503 4.539 58,608 +0.07(+1.48%)
Feb 25, 2009 4.619 4.619 4.314 4.473 95,352 -0.15(-3.29%)
Feb 24, 2009 4.460 4.831 4.274 4.626 68,955 +0.25(+5.76%)
Feb 23, 2009 4.732 4.758 4.301 4.374 119,631 -0.34(-7.17%)
Feb 20, 2009 4.904 4.917 4.665 4.712 83,999 -0.26(-5.20%)
Feb 19, 2009 5.123 5.176 4.944 4.970 38,431 -0.12(-2.34%)
Feb 18, 2009 5.136 5.275 4.997 5.089 82,997 +0.04(+0.79%)
Feb 17, 2009 5.368 5.474 5.043 5.050 58,144 -0.51(-9.18%)
Feb 13, 2009 5.779 5.779 5.487 5.560 46,548 -0.23(-4.00%)
Feb 12, 2009 5.765 5.898 5.732 5.792 41,874 -0.11(-1.91%)
Feb 11, 2009 6.123 6.190 5.885 5.905 46,969 -0.21(-3.36%)
Feb 10, 2009 6.296 6.322 6.083 6.110 66,400 -0.18(-2.85%)
Feb 09, 2009 6.196 6.488 6.097 6.289 123,759 +0.11(+1.82%)
Feb 06, 2009 6.097 6.322 5.964 6.176 212,127 +0.05(+0.87%)
Feb 05, 2009 5.494 6.130 5.494 6.123 64,865 +0.51(+9.09%)
Feb 04, 2009 5.434 5.633 5.414 5.613 163,699 +0.20(+3.67%)
Feb 03, 2009 5.427 5.487 5.302 5.414 64,591 +0.05(+0.99%)
Feb 02, 2009 5.242 5.454 5.242 5.361 98,015 +0.01(+0.12%)
Jan 30, 2009 5.454 5.480 5.275 5.355 78,569 +0.05(+1.00%)
Jan 29, 2009 5.818 5.871 5.302 5.302 25,668 -0.60(-10.11%)
Jan 28, 2009 5.905 5.964 5.759 5.898 40,607 +0.18(+3.13%)
Jan 27, 2009 5.620 5.997 5.547 5.719 43,327 +0.11(+1.89%)
Jan 26, 2009 5.302 5.646 5.302 5.613 23,549 +0.32(+6.01%)
Jan 23, 2009 5.268 5.374 5.268 5.295 64,340 -0.01(-0.13%)
Jan 22, 2009 5.374 5.467 5.262 5.302 54,007 -0.16(-2.91%)
Jan 21, 2009 5.315 5.480 5.242 5.461 65,795 +0.20(+3.78%)
Jan 20, 2009 5.288 5.527 5.229 5.262 88,677 -0.08(-1.49%)
Jan 16, 2009 5.480 5.520 5.222 5.341 158,876 -0.05(-0.98%)
Jan 15, 2009 5.321 5.487 5.282 5.394 185,854 -0.04(-0.73%)
Jan 14, 2009 5.447 5.454 5.302 5.434 109,661 -0.09(-1.68%)
Jan 13, 2009 5.295 5.527 5.295 5.527 35,612 +0.21(+3.86%)
Jan 12, 2009 5.302 5.408 5.295 5.321 70,969 -0.01(-0.12%)
Jan 09, 2009 5.553 5.593 5.295 5.328 48,105 -0.24(-4.29%)
Jan 08, 2009 5.414 5.600 5.408 5.567 31,788 +0.15(+2.82%)
Jan 07, 2009 5.852 5.905 5.335 5.414 55,777 -0.52(-8.72%)
Jan 06, 2009 5.666 5.997 5.149 5.931 49,060 +0.32(+5.79%)
Jan 05, 2009 5.083 5.626 4.970 5.606 50,145 +0.52(+10.30%)
Jan 02, 2009 5.089 5.103 4.944 5.083 46,680 +0.01(+0.13%)
Dec 31, 2008 5.255 5.255 4.844 5.076 58,737 -0.19(-3.65%)
Dec 30, 2008 4.851 5.302 4.692 5.268 63,789 +0.46(+9.66%)
Dec 29, 2008 4.805 4.897 4.639 4.805 62,655 +0.00(+0.00%)
Dec 26, 2008 4.771 4.851 4.698 4.805 39,366 +0.02(+0.42%)
Dec 24, 2008 4.752 4.851 4.738 4.785 10,493 +0.04(+0.84%)
Dec 23, 2008 4.805 5.063 4.698 4.745 66,119 -0.02(-0.42%)
Dec 22, 2008 4.864 4.864 4.606 4.765 132,859 -0.10(-2.04%)
Dec 19, 2008 4.818 5.023 4.665 4.864 145,651 +0.22(+4.71%)
Dec 18, 2008 4.738 4.824 4.639 4.645 94,694 -0.05(-1.13%)
Dec 17, 2008 4.725 4.937 4.639 4.698 97,297 -0.16(-3.27%)
Dec 16, 2008 4.440 4.871 4.374 4.858 83,089 +0.52(+12.08%)
Dec 15, 2008 4.619 4.871 4.307 4.334 124,272 -0.27(-5.90%)
Dec 12, 2008 4.314 4.692 4.281 4.606 149,823 +0.19(+4.35%)
Dec 11, 2008 4.705 4.771 4.374 4.414 128,483 -0.37(-7.76%)
Dec 10, 2008 4.964 5.235 4.314 4.785 127,370 -0.02(-0.41%)
Dec 09, 2008 4.884 5.235 4.659 4.805 125,731 -0.15(-3.07%)
Dec 08, 2008 4.891 4.970 4.758 4.957 166,816 +0.21(+4.32%)
Dec 05, 2008 4.473 4.818 4.307 4.752 79,732 +0.15(+3.17%)
Dec 04, 2008 4.539 4.672 4.307 4.606 207,893 -0.03(-0.57%)
Dec 03, 2008 4.500 4.732 4.215 4.632 101,637 +0.28(+6.55%)
Dec 02, 2008 4.221 4.440 4.221 4.347 93,127 +0.20(+4.79%)
Dec 01, 2008 4.321 4.453 4.142 4.148 130,689 -0.27(-6.15%)
Nov 28, 2008 4.573 4.573 4.321 4.420 24,389 -0.14(-3.05%)
Nov 26, 2008 3.976 4.559 3.976 4.559 112,553 +0.57(+14.29%)
Nov 25, 2008 4.215 4.473 3.817 3.989 118,539 -0.19(-4.44%)
Nov 24, 2008 4.314 4.586 4.095 4.175 155,238 -0.07(-1.56%)
Nov 21, 2008 4.135 4.314 3.738 4.241 160,664 +0.20(+4.92%)
Nov 20, 2008 4.685 4.930 4.036 4.042 110,920 -0.64(-13.72%)
Nov 19, 2008 5.765 5.765 4.672 4.685 74,236 -1.07(-18.64%)
Nov 18, 2008 5.461 5.779 5.461 5.759 139,943 +0.27(+4.83%)
Nov 17, 2008 5.527 5.772 5.441 5.494 107,697 -0.07(-1.31%)
Nov 14, 2008 5.938 6.163 5.547 5.567 101,789 -0.48(-7.89%)
Nov 13, 2008 5.964 6.256 5.461 6.044 179,958 +0.10(+1.67%)
Nov 12, 2008 5.838 6.110 5.799 5.944 79,970 +0.02(+0.34%)
Nov 11, 2008 5.567 6.072 5.520 5.924 90,834 +0.32(+5.67%)
Nov 10, 2008 6.037 6.296 5.567 5.606 44,821 -0.30(-5.05%)
Nov 07, 2008 5.911 6.176 5.746 5.905 78,802 +0.04(+0.68%)
Nov 06, 2008 5.878 6.130 5.813 5.865 84,737 -0.11(-1.78%)
Nov 05, 2008 6.203 6.511 5.964 5.971 65,463 -0.32(-5.16%)
Nov 04, 2008 6.528 6.534 5.958 6.296 97,814 -0.20(-3.06%)
Nov 03, 2008 6.521 6.687 5.931 6.494 140,465 +0.46(+7.57%)
Oct 31, 2008 5.905 6.037 5.633 6.037 353,405 +0.07(+1.22%)
Oct 30, 2008 6.057 6.448 5.646 5.964 164,766 +0.02(+0.33%)
Oct 29, 2008 6.070 6.329 5.905 5.944 145,736 -0.08(-1.32%)
Oct 28, 2008 5.964 6.269 5.706 6.024 316,378 +0.19(+3.30%)
Oct 27, 2008 5.878 6.289 5.803 5.832 511,662 -0.46(-7.27%)
Oct 24, 2008 7.435 7.614 5.533 6.289 430,367 -1.54(-19.64%)
Oct 23, 2008 7.826 7.992 7.541 7.826 137,324 +0.06(+0.77%)
Oct 22, 2008 8.264 8.290 7.687 7.767 139,040 -0.50(-6.01%)
Oct 21, 2008 8.635 8.789 8.244 8.264 91,173 -0.56(-6.31%)
Oct 20, 2008 9.132 9.132 8.482 8.820 91,516 -0.25(-2.70%)
Oct 17, 2008 9.185 9.669 8.688 9.066 98,324 -0.45(-4.74%)
Oct 16, 2008 9.728 9.728 8.708 9.516 175,064 -0.15(-1.51%)
Oct 15, 2008 9.768 9.960 9.457 9.662 107,820 -0.28(-2.80%)
Oct 14, 2008 10.36 10.36 9.622 9.940 146,498 -0.13(-1.32%)
Oct 13, 2008 9.742 10.09 8.913 10.07 126,568 +0.62(+6.59%)
Oct 10, 2008 8.913 9.642 8.698 9.450 356,396 +0.37(+4.09%)
Oct 09, 2008 9.728 9.728 9.039 9.079 180,142 -0.60(-6.23%)
Oct 08, 2008 9.490 10.08 9.490 9.682 283,581 +0.00(+0.00%)
Oct 07, 2008 9.993 10.48 9.496 9.682 268,764 -0.25(-2.47%)
Oct 06, 2008 10.18 10.72 9.682 9.927 219,237 -0.44(-4.22%)
Oct 03, 2008 10.89 11.07 10.25 10.36 126,125 -0.38(-3.58%)
Oct 02, 2008 11.15 11.31 10.64 10.75 273,733 -0.48(-4.25%)
Oct 01, 2008 11.68 11.68 11.15 11.23 160,071 -0.54(-4.56%)
Sep 30, 2008 11.59 11.76 11.13 11.76 199,817 +0.17(+1.49%)
Sep 29, 2008 11.49 13.25 11.22 11.59 93,041 -0.11(-0.91%)
Sep 26, 2008 11.23 11.94 11.22 11.70 78,594 +0.19(+1.67%)
Sep 25, 2008 11.27 12.05 11.09 11.50 124,377 +0.23(+2.00%)
Sep 24, 2008 12.35 12.46 11.27 11.28 146,126 -0.64(-5.39%)
Sep 23, 2008 11.33 12.57 10.94 11.92 160,721 +0.62(+5.51%)
Sep 22, 2008 13.25 13.25 11.28 11.30 119,123 -1.86(-14.11%)
Sep 19, 2008 13.25 13.64 12.23 13.15 441,380 +0.30(+2.37%)
Sep 18, 2008 12.18 13.04 12.18 12.85 391,760 +0.87(+7.25%)
Sep 17, 2008 11.80 12.09 11.28 11.98 237,564 -0.01(-0.06%)
Sep 16, 2008 11.00 12.03 11.00 11.99 163,266 +0.74(+6.60%)
Sep 15, 2008 10.85 11.39 10.55 11.25 114,062 +0.21(+1.92%)
Sep 12, 2008 11.19 11.27 10.97 11.03 158,076 -0.27(-2.35%)
Sep 11, 2008 11.48 11.48 11.05 11.30 190,696 -0.35(-3.01%)
Sep 10, 2008 11.59 11.93 11.29 11.65 229,022 -0.61(-4.97%)
Sep 09, 2008 12.47 12.71 12.08 12.26 152,158 -0.23(-1.80%)
Sep 08, 2008 12.01 12.52 11.88 12.49 127,631 +0.76(+6.50%)
Sep 05, 2008 11.54 11.78 11.50 11.72 81,611 +0.11(+0.91%)
Sep 04, 2008 11.62 11.74 11.49 11.62 86,879 -0.31(-2.61%)
Sep 03, 2008 11.60 12.26 11.43 11.93 99,082 +0.35(+3.03%)
Sep 02, 2008 11.34 11.58 11.19 11.58 125,188 +0.42(+3.74%)
Aug 29, 2008 11.35 11.56 11.11 11.16 56,717 -0.24(-2.09%)
Aug 28, 2008 11.18 11.62 11.07 11.40 91,142 +0.10(+0.88%)
Aug 27, 2008 11.28 11.37 10.97 11.30 88,555 +0.00(+0.00%)
Aug 26, 2008 11.12 11.53 11.12 11.30 65,534 +0.18(+1.61%)
Aug 25, 2008 11.62 11.83 11.09 11.12 76,720 -0.59(-5.04%)
Aug 22, 2008 11.57 11.74 11.42 11.71 71,457 +0.18(+1.55%)
Aug 21, 2008 11.40 11.88 11.33 11.53 100,196 +0.03(+0.23%)
Aug 20, 2008 11.38 11.60 11.38 11.50 127,884 +0.17(+1.52%)
Aug 19, 2008 11.46 11.54 11.25 11.33 233,672 -0.21(-1.78%)
Aug 18, 2008 11.44 11.64 11.27 11.54 120,431 +0.07(+0.64%)
Aug 15, 2008 11.54 11.88 10.99 11.46 105,082 +0.04(+0.35%)
Aug 14, 2008 11.15 11.49 10.94 11.42 63,980 +0.17(+1.53%)
Aug 13, 2008 11.16 11.41 11.09 11.25 112,130 +0.06(+0.53%)
Aug 12, 2008 11.19 11.41 10.71 11.19 108,999 -0.07(-0.65%)
Aug 11, 2008 11.26 11.41 11.02 11.27 114,287 +0.03(+0.24%)
Aug 08, 2008 10.99 11.30 10.62 11.24 63,977 +0.30(+2.73%)
Aug 07, 2008 11.11 11.25 10.93 10.94 99,701 -0.30(-2.71%)
Aug 06, 2008 11.19 11.27 10.72 11.25 75,113 +0.00(+0.00%)
Aug 05, 2008 11.21 11.40 11.09 11.25 114,261 +0.12(+1.07%)
Aug 04, 2008 10.85 11.35 10.74 11.13 104,277 -0.11(-1.00%)
Aug 01, 2008 10.51 11.30 10.51 11.24 139,223 +0.16(+1.43%)
Jul 31, 2008 11.20 11.68 11.02 11.08 198,723 -0.21(-1.88%)
Jul 30, 2008 11.84 12.09 11.21 11.29 210,223 -0.70(-5.80%)
Jul 29, 2008 11.99 12.12 11.90 11.99 133,994 -0.02(-0.17%)
Jul 28, 2008 12.19 12.23 11.88 12.01 118,521 -0.27(-2.21%)
Jul 25, 2008 12.09 12.43 12.09 12.28 144,845 +0.32(+2.72%)
Jul 24, 2008 12.08 12.34 11.88 11.95 93,075 -0.12(-0.99%)
Jul 23, 2008 12.32 12.39 11.90 12.07 170,722 -0.29(-2.31%)
Jul 22, 2008 11.36 12.40 11.36 12.36 121,321 +0.65(+5.55%)
Jul 21, 2008 11.66 11.91 11.60 11.71 134,580 +0.05(+0.46%)
Jul 18, 2008 11.48 11.86 11.33 11.66 166,813 +0.17(+1.50%)
Jul 17, 2008 11.42 11.59 11.25 11.48 173,883 +0.14(+1.23%)
Jul 16, 2008 11.27 11.37 10.97 11.35 140,116 +0.14(+1.24%)
Jul 15, 2008 10.47 11.37 10.47 11.21 247,442 +0.66(+6.22%)
Jul 14, 2008 10.89 11.35 10.50 10.55 172,799 -0.29(-2.69%)
Jul 11, 2008 10.87 11.09 10.71 10.84 253,620 -0.12(-1.09%)
Jul 10, 2008 10.88 11.39 10.87 10.96 213,266 +0.02(+0.18%)
Jul 09, 2008 11.33 11.33 10.85 10.94 191,381 -0.38(-3.34%)
Jul 08, 2008 11.10 11.54 11.10 11.32 284,176 +0.21(+1.91%)
Jul 07, 2008 11.60 11.97 11.10 11.11 202,679 -0.40(-3.46%)
Jul 04, 2008 11.20 11.65 11.03 11.50 125,328 +0.00(+0.00%)
Jul 03, 2008 11.20 11.65 11.03 11.50 125,328 +0.26(+2.30%)
Jul 02, 2008 11.48 11.70 11.25 11.25 316,850 -0.26(-2.25%)
Jul 01, 2008 11.37 11.62 11.37 11.50 297,542 +0.03(+0.23%)
Jun 30, 2008 11.75 11.75 11.46 11.48 338,349 -0.01(-0.12%)
Jun 27, 2008 11.62 11.91 11.49 11.49 498,120 -0.19(-1.64%)
Jun 26, 2008 11.57 11.72 11.50 11.68 212,064 -0.09(-0.73%)
Jun 25, 2008 11.59 11.94 11.50 11.77 274,859 +0.18(+1.54%)
Jun 24, 2008 11.52 12.01 11.46 11.59 312,533 -0.15(-1.24%)
Jun 23, 2008 11.64 11.76 11.47 11.74 286,078 +0.17(+1.43%)
Jun 20, 2008 11.61 11.76 11.46 11.57 226,035 -0.13(-1.13%)
Jun 19, 2008 11.48 11.72 11.33 11.70 217,950 +0.19(+1.67%)
Jun 18, 2008 11.46 11.68 11.40 11.51 309,002 +0.01(+0.11%)
Jun 17, 2008 11.69 11.71 11.49 11.50 228,685 -0.11(-0.97%)
Jun 16, 2008 11.60 11.76 11.48 11.61 342,996 -0.17(-1.41%)
Jun 13, 2008 11.57 11.78 11.26 11.78 268,216 +0.30(+2.66%)
Jun 12, 2008 11.62 11.78 11.39 11.47 365,474 -0.08(-0.69%)
Jun 11, 2008 10.93 12.09 10.90 11.55 1,048,699 -1.98(-14.64%)
Jun 10, 2008 13.71 14.43 13.32 13.53 166,522 -0.32(-2.34%)
Jun 09, 2008 13.82 14.24 13.58 13.86 184,773 +0.19(+1.41%)
Jun 06, 2008 13.41 13.77 13.29 13.66 290,621 +0.15(+1.08%)
Jun 05, 2008 13.31 13.53 13.25 13.52 166,231 +0.21(+1.54%)
Jun 04, 2008 13.22 13.52 13.22 13.31 157,079 +0.01(+0.10%)
Jun 03, 2008 13.35 13.52 13.25 13.30 119,443 +0.03(+0.20%)
Jun 02, 2008 13.34 13.56 13.20 13.27 83,073 -0.10(-0.74%)
May 30, 2008 13.63 13.66 13.23 13.37 165,351 -0.22(-1.61%)
May 29, 2008 13.40 13.63 13.17 13.59 101,769 +0.13(+0.93%)
May 28, 2008 13.56 13.58 13.22 13.47 93,028 +0.01(+0.10%)
May 27, 2008 13.25 13.59 13.06 13.45 68,547 +0.21(+1.60%)
May 26, 2008 13.49 13.59 13.23 13.24 53,918 +0.00(+0.00%)
May 23, 2008 13.49 13.59 13.23 13.24 53,918 -0.34(-2.54%)
May 22, 2008 13.29 13.62 13.29 13.59 99,654 +0.31(+2.35%)
May 21, 2008 13.30 13.61 13.10 13.27 131,042 -0.06(-0.45%)
May 20, 2008 13.25 13.39 13.25 13.33 100,490 +0.01(+0.10%)
May 19, 2008 13.25 13.35 13.25 13.32 191,786 +0.07(+0.50%)
May 16, 2008 13.64 13.64 13.23 13.25 306,162 -0.29(-2.11%)
May 15, 2008 13.82 13.82 13.49 13.54 95,021 -0.29(-2.11%)
May 14, 2008 13.78 14.16 13.78 13.83 77,029 +0.05(+0.34%)
May 13, 2008 14.01 14.01 13.57 13.78 60,599 -0.21(-1.47%)
May 12, 2008 13.35 14.14 13.35 13.99 97,005 +0.68(+5.13%)
May 09, 2008 13.83 13.83 13.25 13.31 108,899 -0.70(-5.01%)
May 08, 2008 13.60 14.12 13.47 14.01 172,080 +0.49(+3.63%)
May 07, 2008 14.17 14.54 13.49 13.52 120,170 -0.62(-4.40%)
May 06, 2008 14.05 14.43 14.02 14.14 230,650 +0.03(+0.23%)
May 05, 2008 14.16 14.31 13.84 14.11 126,315 -0.14(-0.98%)
May 02, 2008 14.26 14.44 13.61 14.25 334,086 +0.13(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.