Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.350 6.590 6.120 6.290 1,063,000 -0.17(-2.63%)
Apr 29, 2021 6.660 6.740 6.310 6.460 766,093 -0.14(-2.12%)
Apr 28, 2021 6.400 6.890 6.270 6.600 1,217,680 +0.20(+3.12%)
Apr 27, 2021 6.660 6.680 6.360 6.400 1,054,612 -0.19(-2.88%)
Apr 26, 2021 6.350 6.880 6.200 6.590 1,171,788 +0.24(+3.78%)
Apr 23, 2021 6.280 6.410 6.150 6.350 768,300 +0.11(+1.76%)
Apr 22, 2021 6.700 6.700 6.050 6.240 1,697,821 -0.40(-6.02%)
Apr 21, 2021 5.850 6.770 5.830 6.640 1,910,798 +0.89(+15.48%)
Apr 20, 2021 6.170 6.260 5.680 5.750 1,360,239 -0.40(-6.50%)
Apr 19, 2021 6.330 6.450 6.100 6.150 695,901 -0.33(-5.09%)
Apr 16, 2021 6.200 6.550 6.150 6.480 1,144,300 +0.35(+5.71%)
Apr 15, 2021 6.300 6.470 6.010 6.130 969,177 -0.13(-2.08%)
Apr 14, 2021 6.630 6.850 6.210 6.260 1,078,243 -0.17(-2.64%)
Apr 13, 2021 6.800 6.800 6.080 6.430 2,994,531 -0.33(-4.88%)
Apr 12, 2021 7.330 7.680 6.660 6.760 3,157,522 -1.50(-18.16%)
Apr 09, 2021 7.910 9.080 7.810 8.260 2,804,100 -1.08(-11.56%)
Apr 08, 2021 9.460 9.530 8.860 9.340 1,737,794 -0.05(-0.53%)
Apr 07, 2021 9.100 10.56 8.560 9.390 9,953,431 +0.73(+8.43%)
Apr 06, 2021 8.160 8.940 8.110 8.660 852,260 +0.41(+4.97%)
Apr 05, 2021 8.420 8.480 7.920 8.250 956,697 -0.11(-1.32%)
Apr 01, 2021 8.450 8.675 8.240 8.360 808,300 +0.04(+0.48%)
Mar 31, 2021 8.150 8.550 8.100 8.320 3,032,442 +0.24(+2.97%)
Mar 30, 2021 7.710 8.180 7.430 8.080 1,122,061 +0.50(+6.60%)
Mar 29, 2021 7.750 7.910 7.340 7.580 816,777 -0.22(-2.82%)
Mar 26, 2021 7.890 7.948 7.320 7.800 783,700 -0.09(-1.14%)
Mar 25, 2021 7.180 8.080 7.080 7.890 1,643,412 +0.57(+7.79%)
Mar 24, 2021 8.520 8.640 7.310 7.320 1,557,871 -1.09(-12.96%)
Mar 23, 2021 9.000 9.150 8.250 8.410 1,093,647 -0.63(-6.97%)
Mar 22, 2021 8.890 9.450 8.700 9.040 922,617 +0.04(+0.44%)
Mar 19, 2021 8.630 9.000 8.280 9.000 1,995,400 +0.64(+7.66%)
Mar 18, 2021 8.800 9.360 8.200 8.360 1,319,244 -0.62(-6.90%)
Mar 17, 2021 8.110 9.450 8.040 8.980 2,343,930 +0.63(+7.54%)
Mar 16, 2021 8.650 8.900 8.040 8.350 1,417,407 -0.27(-3.13%)
Mar 15, 2021 7.830 8.950 7.710 8.620 2,265,589 +1.05(+13.87%)
Mar 12, 2021 6.800 7.890 6.490 7.570 3,150,100 +1.20(+18.84%)
Mar 11, 2021 6.070 6.980 6.050 6.370 2,051,270 +0.60(+10.40%)
Mar 10, 2021 5.700 5.860 5.450 5.770 680,205 +0.17(+3.04%)
Mar 09, 2021 5.530 5.900 5.480 5.600 860,518 +0.20(+3.70%)
Mar 08, 2021 5.430 5.860 5.310 5.400 793,979 -0.01(-0.18%)
Mar 05, 2021 5.350 5.540 4.590 5.410 1,810,900 +0.22(+4.24%)
Mar 04, 2021 5.890 6.005 5.000 5.190 2,761,758 -0.74(-12.48%)
Mar 03, 2021 6.420 6.490 5.800 5.930 1,777,129 -0.46(-7.20%)
Mar 02, 2021 6.990 6.990 6.380 6.390 1,380,649 -0.60(-8.58%)
Mar 01, 2021 6.940 7.180 6.790 6.990 599,776 +0.46(+7.04%)
Feb 26, 2021 6.800 6.980 6.270 6.530 1,023,800 -0.24(-3.55%)
Feb 25, 2021 7.400 7.410 6.700 6.770 988,410 -0.51(-7.01%)
Feb 24, 2021 7.200 7.560 7.050 7.280 795,263 +0.27(+3.85%)
Feb 23, 2021 6.930 7.400 6.360 7.010 1,816,855 -0.19(-2.64%)
Feb 22, 2021 7.500 7.840 7.110 7.200 913,108 -0.28(-3.74%)
Feb 19, 2021 7.760 7.830 7.410 7.480 934,900 -0.05(-0.66%)
Feb 18, 2021 8.070 8.080 7.470 7.530 1,168,269 -0.78(-9.39%)
Feb 17, 2021 8.300 8.650 7.610 8.310 2,033,642 +0.05(+0.61%)
Feb 16, 2021 7.910 8.330 7.750 8.260 1,554,433 +0.72(+9.55%)
Feb 12, 2021 7.050 7.840 6.920 7.540 1,583,900 +0.49(+6.95%)
Feb 11, 2021 7.100 7.430 6.800 7.050 1,327,858 +0.13(+1.88%)
Feb 10, 2021 6.900 7.190 6.510 6.920 1,521,299 +0.13(+1.91%)
Feb 09, 2021 7.020 7.100 6.660 6.790 1,012,319 -0.20(-2.86%)
Feb 08, 2021 6.800 7.140 6.650 6.990 1,266,384 +0.28(+4.17%)
Feb 05, 2021 6.610 6.840 6.400 6.710 809,100 +0.18(+2.76%)
Feb 04, 2021 6.850 6.940 6.500 6.530 895,647 -0.33(-4.81%)
Feb 03, 2021 6.750 6.900 6.240 6.860 1,782,014 +0.16(+2.39%)
Feb 02, 2021 6.405 6.880 6.100 6.700 2,157,608 +0.14(+2.13%)
Feb 01, 2021 5.650 6.560 5.550 6.560 3,045,314 +1.15(+21.26%)
Jan 29, 2021 5.400 5.740 5.230 5.410 1,589,100 +0.01(+0.19%)
Jan 28, 2021 5.410 5.650 5.160 5.400 1,156,461 +0.07(+1.31%)
Jan 27, 2021 5.510 5.750 5.300 5.330 1,898,821 -0.47(-8.10%)
Jan 26, 2021 5.640 6.230 5.470 5.800 2,499,899 +0.33(+6.03%)
Jan 25, 2021 5.540 5.560 5.060 5.470 1,600,300 -0.03(-0.55%)
Jan 22, 2021 5.600 5.650 5.410 5.500 1,271,700 -0.03(-0.54%)
Jan 21, 2021 5.720 5.750 5.420 5.530 892,890 -0.05(-0.90%)
Jan 20, 2021 5.770 5.890 5.500 5.580 1,393,656 -0.21(-3.63%)
Jan 19, 2021 5.600 5.990 5.360 5.790 1,993,377 +0.33(+6.04%)
Jan 15, 2021 5.590 5.940 5.280 5.460 1,839,400 -0.22(-3.87%)
Jan 14, 2021 5.200 5.760 5.180 5.680 3,958,279 +0.59(+11.59%)
Jan 13, 2021 5.010 5.160 4.830 5.090 1,538,634 +0.05(+0.99%)
Jan 12, 2021 5.110 5.200 4.820 5.040 1,212,875 +0.00(+0.00%)
Jan 11, 2021 4.710 5.310 4.610 5.040 3,207,241 +0.33(+7.01%)
Jan 08, 2021 4.860 4.950 4.600 4.710 1,444,300 -0.03(-0.63%)
Jan 07, 2021 4.640 4.890 4.620 4.740 1,873,164 +0.15(+3.27%)
Jan 06, 2021 4.800 4.850 4.500 4.590 1,927,436 -0.26(-5.36%)
Jan 05, 2021 4.820 4.930 4.730 4.850 886,608 -0.13(-2.61%)
Jan 04, 2021 5.030 5.080 4.700 4.980 1,609,034 +0.08(+1.63%)
Dec 31, 2020 4.900 4.900 4.900 1,209,309 +0.09(+1.87%)
Dec 30, 2020 4.900 4.940 4.650 4.810 1,209,309 +0.01(+0.21%)
Dec 29, 2020 4.950 5.040 4.460 4.800 1,949,333 -0.15(-3.03%)
Dec 28, 2020 4.700 5.180 4.650 4.950 3,172,996 +0.39(+8.55%)
Dec 24, 2020 4.610 4.760 4.410 4.560 798,100 -0.08(-1.72%)
Dec 23, 2020 4.570 4.830 4.540 4.640 1,220,001 +0.12(+2.65%)
Dec 22, 2020 4.710 4.760 4.320 4.520 2,084,784 -0.23(-4.84%)
Dec 21, 2020 4.320 4.890 4.300 4.750 2,950,096 +0.36(+8.20%)
Dec 18, 2020 4.470 4.570 4.320 4.390 2,648,300 +0.08(+1.86%)
Dec 17, 2020 4.640 4.740 4.110 4.310 5,834,665 -0.35(-7.51%)
Dec 16, 2020 4.800 4.900 4.610 4.660 2,511,048 -0.24(-4.90%)
Dec 15, 2020 5.070 5.280 4.750 4.900 3,434,239 -0.14(-2.78%)
Dec 14, 2020 5.250 5.280 4.850 5.040 3,631,457 -0.16(-3.08%)
Dec 11, 2020 4.900 5.330 4.650 5.200 7,923,300 +0.37(+7.66%)
Dec 10, 2020 4.820 4.940 4.350 4.830 27,087,362 -1.47(-23.33%)
Dec 09, 2020 5.050 7.190 4.760 6.300 13,335,977 +1.22(+24.02%)
Dec 08, 2020 4.080 5.220 4.010 5.080 9,871,596 +1.10(+27.64%)
Dec 07, 2020 3.950 4.870 3.810 3.980 77,327,552 +1.32(+49.62%)
Dec 04, 2020 2.570 2.740 2.570 2.660 633,700 +0.12(+4.72%)
Dec 03, 2020 2.650 2.670 2.410 2.540 841,809 -0.10(-3.79%)
Dec 02, 2020 2.810 2.820 2.600 2.640 1,398,931 -0.28(-9.59%)
Dec 01, 2020 2.770 3.060 2.750 2.920 2,135,342 +0.13(+4.66%)
Nov 30, 2020 2.680 2.790 2.650 2.790 733,207 +0.12(+4.49%)
Nov 27, 2020 2.590 2.770 2.545 2.670 479,800 +0.13(+5.12%)
Nov 25, 2020 2.570 2.605 2.510 2.540 694,700 -0.03(-1.17%)
Nov 24, 2020 2.660 2.780 2.560 2.570 602,827 -0.03(-1.15%)
Nov 23, 2020 2.800 2.850 2.550 2.600 1,134,913 -0.19(-6.81%)
Nov 20, 2020 2.890 2.890 2.650 2.790 938,700 -0.08(-2.79%)
Nov 19, 2020 2.930 2.990 2.840 2.870 1,076,226 -0.02(-0.69%)
Nov 18, 2020 3.100 3.100 2.770 2.890 4,681,674 -1.25(-30.19%)
Nov 17, 2020 4.550 4.640 4.000 4.140 767,570 -0.43(-9.41%)
Nov 16, 2020 4.470 4.880 4.470 4.570 659,554 +0.03(+0.66%)
Nov 13, 2020 4.600 4.850 4.340 4.540 862,100 -0.12(-2.58%)
Nov 12, 2020 5.230 5.250 4.550 4.660 820,384 -0.68(-12.73%)
Nov 11, 2020 5.240 5.650 5.130 5.340 1,853,159 -0.21(-3.78%)
Nov 10, 2020 4.780 5.800 4.370 5.550 4,313,869 +0.45(+8.82%)
Nov 09, 2020 4.760 6.280 4.250 5.100 34,911,580 +1.18(+30.10%)
Nov 06, 2020 3.170 4.150 3.090 3.920 16,667,800 +0.56(+16.67%)
Nov 05, 2020 1.640 4.430 1.640 3.360 86,328,240 +1.85(+122.52%)
Nov 04, 2020 1.610 1.610 1.510 1.510 40,603 -0.03(-1.95%)
Nov 03, 2020 1.560 1.595 1.510 1.540 57,998 -0.04(-2.53%)
Nov 02, 2020 1.550 1.650 1.500 1.580 50,141 +0.03(+1.94%)
Oct 30, 2020 1.570 1.650 1.550 1.550 33,100 +0.00(+0.00%)
Oct 29, 2020 1.620 1.620 1.490 1.550 75,788 +0.03(+1.97%)
Oct 28, 2020 1.560 1.640 1.520 1.520 45,057 -0.05(-3.18%)
Oct 27, 2020 1.620 1.650 1.560 1.570 57,968 -0.03(-1.88%)
Oct 26, 2020 1.650 1.650 1.560 1.600 51,604 -0.07(-4.19%)
Oct 23, 2020 1.700 1.720 1.640 1.670 45,700 -0.01(-0.60%)
Oct 22, 2020 1.670 1.720 1.630 1.680 51,953 +0.01(+0.60%)
Oct 21, 2020 1.700 1.700 1.630 1.670 59,628 -0.02(-1.18%)
Oct 20, 2020 1.690 1.740 1.640 1.690 70,336 +0.00(+0.00%)
Oct 19, 2020 1.710 1.710 1.640 1.690 53,310 +0.00(+0.30%)
Oct 16, 2020 1.735 1.735 1.650 1.685 89,100 -0.01(-0.59%)
Oct 15, 2020 1.760 1.760 1.680 1.695 111,569 -0.07(-4.24%)
Oct 14, 2020 1.880 1.885 1.760 1.770 63,763 -0.05(-2.75%)
Oct 13, 2020 1.870 1.920 1.820 1.820 44,572 -0.06(-3.19%)
Oct 12, 2020 1.820 1.950 1.790 1.880 77,181 +0.03(+1.62%)
Oct 09, 2020 1.820 1.925 1.816 1.850 48,300 +0.01(+0.54%)
Oct 08, 2020 1.750 1.840 1.740 1.840 45,193 +0.07(+3.95%)
Oct 07, 2020 1.760 1.830 1.710 1.770 110,246 +0.01(+0.57%)
Oct 06, 2020 1.800 1.970 1.730 1.760 422,437 -0.03(-1.68%)
Oct 05, 2020 1.720 1.850 1.720 1.790 46,007 +0.06(+3.47%)
Oct 02, 2020 1.780 1.780 1.720 1.730 20,500 -0.04(-2.26%)
Oct 01, 2020 1.730 1.770 1.695 1.770 59,914 +0.07(+4.12%)
Sep 30, 2020 1.770 1.820 1.670 1.700 116,356 -0.08(-4.49%)
Sep 29, 2020 1.800 1.850 1.770 1.780 31,465 +0.01(+0.56%)
Sep 28, 2020 1.800 1.860 1.740 1.770 46,685 -0.04(-2.21%)
Sep 25, 2020 1.800 1.840 1.760 1.810 48,000 +0.02(+1.12%)
Sep 24, 2020 1.880 1.890 1.760 1.790 78,027 -0.09(-4.79%)
Sep 23, 2020 2.090 2.090 1.820 1.880 151,623 -0.22(-10.48%)
Sep 22, 2020 2.130 2.130 2.080 2.100 30,003 -0.02(-0.94%)
Sep 21, 2020 2.180 2.200 2.020 2.120 89,164 -0.05(-2.30%)
Sep 18, 2020 2.210 2.330 2.160 2.170 178,700 +0.01(+0.46%)
Sep 17, 2020 2.170 2.240 2.110 2.160 84,139 +0.02(+0.93%)
Sep 16, 2020 2.130 2.200 2.120 2.140 52,973 +0.01(+0.47%)
Sep 15, 2020 2.170 2.190 2.100 2.130 97,038 +0.01(+0.47%)
Sep 14, 2020 2.110 2.190 2.110 2.120 77,621 -0.01(-0.47%)
Sep 11, 2020 2.150 2.170 2.080 2.130 95,000 +0.01(+0.47%)
Sep 10, 2020 2.110 2.140 2.070 2.120 62,024 -0.03(-1.40%)
Sep 09, 2020 2.150 2.180 2.090 2.150 102,322 -0.03(-1.38%)
Sep 08, 2020 2.100 2.200 2.050 2.180 68,415 +0.07(+3.33%)
Sep 04, 2020 2.200 2.200 2.020 2.110 211,300 +0.02(+0.95%)
Sep 03, 2020 2.190 2.200 2.090 2.090 113,878 -0.03(-1.42%)
Sep 02, 2020 2.010 2.130 1.960 2.120 307,849 +0.13(+6.53%)
Sep 01, 2020 2.160 2.160 1.980 1.990 100,309 -0.14(-6.57%)
Aug 31, 2020 2.120 2.210 2.060 2.130 149,630 -0.02(-0.93%)
Aug 28, 2020 2.140 2.190 2.040 2.150 639,500 -0.30(-12.24%)
Aug 27, 2020 2.460 2.530 2.360 2.450 60,893 +0.00(+0.00%)
Aug 26, 2020 2.500 2.572 2.434 2.450 36,545 +0.00(+0.00%)
Aug 25, 2020 2.450 2.460 2.440 2.450 20,403 -0.02(-0.81%)
Aug 24, 2020 2.740 2.800 2.460 2.470 100,990 -0.22(-8.18%)
Aug 21, 2020 2.720 2.720 2.600 2.690 32,800 -0.07(-2.54%)
Aug 20, 2020 2.730 2.780 2.610 2.760 21,524 -0.03(-1.08%)
Aug 19, 2020 2.730 2.790 2.640 2.790 19,156 +0.08(+2.76%)
Aug 18, 2020 2.732 2.740 2.680 2.715 23,205 -0.04(-1.27%)
Aug 17, 2020 2.760 2.799 2.740 2.750 38,203 -0.03(-1.08%)
Aug 14, 2020 2.870 2.870 2.750 2.780 18,900 -0.04(-1.42%)
Aug 13, 2020 2.850 2.920 2.760 2.820 26,173 -0.09(-3.09%)
Aug 12, 2020 2.990 2.990 2.810 2.910 28,493 -0.08(-2.68%)
Aug 11, 2020 3.000 3.035 2.920 2.990 52,933 +0.01(+0.34%)
Aug 10, 2020 2.890 3.050 2.770 2.980 66,199 +0.16(+5.67%)
Aug 07, 2020 2.970 2.970 2.670 2.820 82,900 -0.05(-1.74%)
Aug 06, 2020 2.880 2.970 2.820 2.870 31,850 -0.08(-2.71%)
Aug 05, 2020 3.000 3.040 2.854 2.950 60,400 +0.01(+0.34%)
Aug 04, 2020 2.890 2.980 2.800 2.940 64,035 +0.06(+2.08%)
Aug 03, 2020 2.780 2.940 2.780 2.880 37,830 +0.03(+1.05%)
Jul 31, 2020 2.810 3.040 2.650 2.850 128,700 -0.02(-0.70%)
Jul 30, 2020 3.120 3.120 2.830 2.870 130,308 -0.41(-12.50%)
Jul 29, 2020 3.260 3.350 3.050 3.280 284,027 +0.18(+5.81%)
Jul 28, 2020 3.120 3.200 3.000 3.100 186,268 +0.06(+1.97%)
Jul 27, 2020 3.050 3.090 2.890 3.040 175,731 +0.14(+4.83%)
Jul 24, 2020 2.710 2.990 2.610 2.900 536,000 +0.55(+23.40%)
Jul 23, 2020 2.500 2.500 2.350 2.350 34,231 -0.09(-3.69%)
Jul 22, 2020 2.570 2.580 2.440 2.440 19,723 -0.10(-3.94%)
Jul 21, 2020 2.580 2.640 2.428 2.540 52,555 +0.05(+2.01%)
Jul 20, 2020 2.240 2.560 2.240 2.490 72,048 +0.08(+3.32%)
Jul 17, 2020 2.390 2.560 2.290 2.410 28,100 +0.06(+2.55%)
Jul 16, 2020 2.310 2.380 2.252 2.350 5,971 +0.06(+2.62%)
Jul 15, 2020 2.300 2.370 2.241 2.290 18,958 -0.03(-1.29%)
Jul 14, 2020 2.400 2.400 2.115 2.320 36,218 -0.07(-2.93%)
Jul 13, 2020 2.280 2.570 2.210 2.390 81,644 +0.16(+7.17%)
Jul 10, 2020 2.450 2.451 2.160 2.230 158,400 -0.25(-10.08%)
Jul 09, 2020 2.644 2.644 2.450 2.480 28,182 -0.11(-4.25%)
Jul 08, 2020 2.750 2.750 2.500 2.590 30,656 +0.00(+0.00%)
Jul 07, 2020 2.780 2.780 2.553 2.590 19,598 +0.01(+0.39%)
Jul 06, 2020 2.730 2.730 2.580 2.580 46,183 -0.17(-6.18%)
Jul 02, 2020 2.700 2.800 2.700 2.750 17,900 +0.05(+1.85%)
Jul 01, 2020 2.800 2.990 2.660 2.700 78,442 -0.14(-4.93%)
Jun 30, 2020 3.100 3.210 2.760 2.840 125,218 -0.14(-4.70%)
Jun 29, 2020 3.200 3.200 2.900 2.980 46,230 -0.21(-6.58%)
Jun 26, 2020 2.880 3.240 2.800 3.190 53,700 +0.23(+7.77%)
Jun 25, 2020 2.990 3.090 2.800 2.960 27,709 +0.06(+2.07%)
Jun 24, 2020 2.985 3.000 2.747 2.900 44,679 -0.02(-0.68%)
Jun 23, 2020 2.950 3.080 2.890 2.920 112,509 -0.08(-2.67%)
Jun 22, 2020 3.030 3.830 2.900 3.000 610,967 +0.02(+0.67%)
Jun 19, 2020 3.140 3.140 2.980 2.980 22,300 -0.08(-2.61%)
Jun 18, 2020 2.910 3.150 2.910 3.060 12,402 +0.08(+2.68%)
Jun 17, 2020 3.130 3.130 2.980 2.980 12,514 +0.01(+0.34%)
Jun 16, 2020 3.040 3.120 2.930 2.970 23,048 +0.12(+4.21%)
Jun 15, 2020 2.770 2.950 2.700 2.850 7,284 -0.08(-2.73%)
Jun 12, 2020 3.060 3.060 2.900 2.930 55,600 -0.01(-0.34%)
Jun 11, 2020 2.890 2.990 2.810 2.940 28,585 +0.08(+2.80%)
Jun 10, 2020 3.020 3.030 2.850 2.860 10,247 -0.15(-4.98%)
Jun 09, 2020 3.080 3.080 2.875 3.010 9,652 +0.05(+1.69%)
Jun 08, 2020 3.020 3.100 2.900 2.960 23,989 -0.03(-1.00%)
Jun 05, 2020 3.164 3.164 2.871 2.990 49,400 +0.09(+3.10%)
Jun 04, 2020 2.890 3.280 2.880 2.900 31,441 +0.02(+0.69%)
Jun 03, 2020 3.240 3.310 2.850 2.880 62,504 -0.35(-10.84%)
Jun 02, 2020 3.100 3.640 3.050 3.230 139,133 +0.14(+4.53%)
Jun 01, 2020 3.150 3.410 3.000 3.090 34,952 +0.03(+0.98%)
May 29, 2020 3.300 3.300 3.060 3.060 51,900 +0.00(+0.00%)
May 28, 2020 3.140 3.300 3.030 3.060 27,979 -0.13(-4.16%)
May 27, 2020 3.300 3.317 3.183 3.193 54,909 -0.01(-0.23%)
May 26, 2020 3.330 3.533 3.025 3.200 111,277 +0.16(+5.26%)
May 22, 2020 3.040 3.040 2.870 3.040 23,900 +0.06(+2.01%)
May 21, 2020 3.000 3.050 2.910 2.980 22,751 -0.07(-2.30%)
May 20, 2020 2.800 3.590 2.750 3.050 138,543 -0.06(-1.93%)
May 19, 2020 2.600 3.480 2.560 3.110 145,541 +0.58(+23.17%)
May 18, 2020 2.540 2.630 2.444 2.525 17,031 +0.01(+0.56%)
May 15, 2020 2.555 2.580 2.511 2.511 700 -0.02(-0.95%)
May 14, 2020 2.470 2.560 2.470 2.535 6,087 -0.02(-0.98%)
May 13, 2020 2.460 2.560 2.460 2.560 2,413 +0.01(+0.39%)
May 12, 2020 2.480 2.680 2.480 2.550 7,782 +0.05(+2.00%)
May 11, 2020 2.630 2.680 2.430 2.500 13,107 +0.07(+2.88%)
May 08, 2020 2.600 2.670 2.410 2.430 7,900 -0.07(-2.80%)
May 07, 2020 2.670 2.700 2.460 2.500 9,973 -0.16(-5.87%)
May 06, 2020 2.560 2.690 2.520 2.656 6,351 +0.09(+3.34%)
May 05, 2020 2.590 2.590 2.570 2.570 967 -0.01(-0.39%)
May 04, 2020 2.700 2.700 2.571 2.580 1,517 -0.11(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.