Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opgen Inc (NQ: OPGN )

3.300 +0.030 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 211.96 211.96 195.08 203.96 130 +3.96(+1.98%)
Apr 29, 2019 212.00 213.60 144.00 200.00 1,664 -12.96(-6.09%)
Apr 26, 2019 212.00 217.12 210.40 212.96 170 +0.96(+0.45%)
Apr 25, 2019 216.00 220.00 208.00 212.00 853 -4.80(-2.21%)
Apr 24, 2019 220.00 220.00 216.00 216.80 366 -3.20(-1.45%)
Apr 23, 2019 224.00 228.00 216.00 220.00 415 -1.20(-0.54%)
Apr 22, 2019 224.80 232.48 220.32 221.20 291 -3.60(-1.60%)
Apr 18, 2019 228.00 230.08 220.00 224.80 280 +0.80(+0.36%)
Apr 17, 2019 233.64 238.00 224.00 224.00 457 -9.52(-4.08%)
Apr 16, 2019 227.60 235.20 224.00 233.52 699 +5.60(+2.46%)
Apr 15, 2019 238.20 241.96 222.00 227.92 875 -6.12(-2.61%)
Apr 12, 2019 240.00 240.00 234.00 234.04 397 -5.96(-2.48%)
Apr 11, 2019 240.00 240.00 236.00 240.00 611 +4.00(+1.69%)
Apr 10, 2019 232.00 240.00 228.00 236.00 1,184 +2.80(+1.20%)
Apr 09, 2019 239.88 242.00 229.48 233.20 684 -6.76(-2.82%)
Apr 08, 2019 243.20 243.20 232.00 239.96 1,042 +8.76(+3.79%)
Apr 05, 2019 233.76 235.60 228.84 231.20 670 -3.88(-1.65%)
Apr 04, 2019 237.20 238.92 228.40 235.08 652 -0.56(-0.24%)
Apr 03, 2019 248.00 248.00 230.04 235.64 2,610 -4.32(-1.80%)
Apr 02, 2019 248.00 248.00 236.00 239.96 1,504 -4.04(-1.66%)
Apr 01, 2019 256.00 256.00 240.00 244.00 1,304 +2.40(+0.99%)
Mar 29, 2019 244.00 247.60 240.00 241.60 2,014 +2.80(+1.17%)
Mar 28, 2019 228.00 243.16 224.68 238.80 1,662 +12.80(+5.66%)
Mar 27, 2019 225.60 232.84 218.00 226.00 4,072 -2.00(-0.88%)
Mar 26, 2019 216.00 232.00 212.00 228.00 11,886 -124.04(-35.23%)
Mar 25, 2019 362.00 416.00 352.00 352.04 2,310 +8.00(+2.33%)
Mar 22, 2019 392.04 392.08 344.04 344.04 336 -48.00(-12.24%)
Mar 21, 2019 380.00 420.00 372.04 392.04 319 -27.96(-6.66%)
Mar 20, 2019 440.00 440.00 420.00 420.00 183 -20.00(-4.55%)
Mar 19, 2019 484.00 502.00 432.00 440.00 269 -44.00(-9.09%)
Mar 18, 2019 500.00 507.60 476.00 484.00 70 +4.00(+0.83%)
Mar 15, 2019 476.00 499.60 476.00 480.00 37 +4.00(+0.84%)
Mar 14, 2019 488.00 490.16 468.00 476.00 102 -12.00(-2.46%)
Mar 13, 2019 508.00 512.00 472.00 488.00 170 -28.00(-5.43%)
Mar 12, 2019 492.00 516.00 492.00 516.00 108 +8.00(+1.57%)
Mar 11, 2019 488.00 508.00 476.00 508.00 45 +0.00(+0.00%)
Mar 08, 2019 480.00 516.00 468.00 508.00 69 +24.76(+5.12%)
Mar 07, 2019 528.00 543.20 480.00 483.24 189 -40.76(-7.78%)
Mar 06, 2019 544.00 560.00 524.00 524.00 70 -16.40(-3.03%)
Mar 05, 2019 540.00 556.00 540.00 540.40 61 +4.40(+0.82%)
Mar 04, 2019 552.00 560.00 510.00 536.00 162 -56.00(-9.46%)
Mar 01, 2019 576.00 592.00 552.00 592.00 119 +20.00(+3.50%)
Feb 28, 2019 576.00 588.00 564.80 572.00 54 -12.16(-2.08%)
Feb 27, 2019 572.00 595.28 562.56 584.16 265 +8.16(+1.42%)
Feb 26, 2019 616.00 616.00 572.00 576.00 201 -24.00(-4.00%)
Feb 25, 2019 592.00 636.00 572.04 600.00 271 +18.00(+3.09%)
Feb 22, 2019 592.00 592.00 568.00 582.00 74 -2.00(-0.34%)
Feb 21, 2019 580.00 587.60 565.40 584.00 82 +8.00(+1.39%)
Feb 20, 2019 568.00 604.00 568.00 576.00 192 -16.00(-2.70%)
Feb 19, 2019 584.00 592.00 572.00 592.00 250 +20.00(+3.50%)
Feb 15, 2019 572.00 576.00 564.00 572.00 73 -4.00(-0.69%)
Feb 14, 2019 568.00 600.28 552.00 576.00 712 +20.00(+3.60%)
Feb 13, 2019 552.00 580.00 548.00 556.00 82 +2.00(+0.36%)
Feb 12, 2019 552.00 564.00 549.64 554.00 49 +2.00(+0.36%)
Feb 11, 2019 560.00 565.32 538.72 552.00 100 -16.00(-2.82%)
Feb 08, 2019 580.00 580.00 560.00 568.00 149 -8.00(-1.39%)
Feb 07, 2019 564.00 580.32 564.00 576.00 46 +6.80(+1.19%)
Feb 06, 2019 596.00 596.00 549.20 569.20 268 -26.80(-4.50%)
Feb 05, 2019 620.00 628.00 580.00 596.00 477 +32.00(+5.67%)
Feb 04, 2019 588.00 588.00 560.00 564.00 100 -16.00(-2.76%)
Feb 01, 2019 584.00 606.00 580.00 580.00 62 +8.00(+1.40%)
Jan 31, 2019 604.00 632.00 560.00 572.00 430 -27.52(-4.59%)
Jan 30, 2019 619.92 620.00 596.00 599.52 267 -4.48(-0.74%)
Jan 29, 2019 608.00 608.00 600.00 604.00 279 -8.00(-1.31%)
Jan 28, 2019 640.64 640.64 600.00 612.00 752 -4.00(-0.65%)
Jan 25, 2019 636.00 660.00 576.00 616.00 1,355 -20.00(-3.14%)
Jan 24, 2019 664.00 664.00 628.00 636.00 128 +4.04(+0.64%)
Jan 23, 2019 651.96 660.00 620.00 631.96 163 -0.04(-0.01%)
Jan 22, 2019 664.00 664.00 632.00 632.00 155 -48.00(-7.06%)
Jan 18, 2019 676.00 692.00 660.00 680.00 82 +4.00(+0.59%)
Jan 17, 2019 688.00 704.00 676.00 676.00 254 -8.00(-1.17%)
Jan 16, 2019 688.00 697.96 680.00 684.00 213 -16.00(-2.29%)
Jan 15, 2019 704.00 724.00 656.00 700.00 646 +32.00(+4.79%)
Jan 14, 2019 696.00 716.00 652.00 668.00 394 -24.00(-3.47%)
Jan 11, 2019 716.00 720.00 688.00 692.00 204 -28.00(-3.89%)
Jan 10, 2019 668.00 758.84 660.00 720.00 708 +36.00(+5.26%)
Jan 09, 2019 584.00 812.00 584.00 684.00 2,639 +100.00(+17.12%)
Jan 08, 2019 600.00 600.00 564.00 584.00 422 +0.00(+0.00%)
Jan 07, 2019 580.00 584.00 564.00 584.00 213 +12.00(+2.10%)
Jan 04, 2019 564.00 580.00 524.00 572.00 205 +20.00(+3.62%)
Jan 03, 2019 572.00 572.00 524.04 552.00 120 -21.40(-3.73%)
Jan 02, 2019 520.00 584.00 512.00 573.40 286 +53.40(+10.27%)
Dec 31, 2018 512.00 532.00 496.00 520.00 654 +16.00(+3.17%)
Dec 28, 2018 420.00 520.00 412.00 504.00 1,180 +88.00(+21.15%)
Dec 27, 2018 416.00 424.00 412.04 416.00 284 +0.00(+0.00%)
Dec 26, 2018 420.00 424.00 392.00 416.00 116 -4.00(-0.95%)
Dec 24, 2018 384.00 420.00 360.00 420.00 220 +8.00(+1.94%)
Dec 21, 2018 360.00 412.00 352.00 412.00 405 +33.76(+8.93%)
Dec 20, 2018 372.00 428.00 336.48 378.24 664 +11.44(+3.12%)
Dec 19, 2018 378.00 388.00 312.08 366.80 991 +6.80(+1.89%)
Dec 18, 2018 436.00 440.00 304.00 360.00 867 -76.00(-17.43%)
Dec 17, 2018 400.00 436.00 380.00 436.00 560 +52.00(+13.54%)
Dec 14, 2018 372.00 432.00 372.00 384.00 620 +8.00(+2.13%)
Dec 13, 2018 384.00 406.16 374.00 376.00 135 -2.80(-0.74%)
Dec 12, 2018 388.00 400.00 365.08 378.80 257 -21.20(-5.30%)
Dec 11, 2018 400.00 412.00 366.24 400.00 132 +8.00(+2.04%)
Dec 10, 2018 424.00 430.40 388.00 392.00 315 -28.00(-6.67%)
Dec 07, 2018 420.00 460.00 416.00 420.00 173 +0.00(+0.00%)
Dec 06, 2018 436.00 448.00 408.00 420.00 175 -14.00(-3.23%)
Dec 04, 2018 440.00 536.00 424.00 434.00 2,297 -4.00(-0.91%)
Dec 03, 2018 436.88 446.00 436.00 438.00 73 +2.00(+0.46%)
Nov 30, 2018 444.00 462.00 432.00 436.00 177 -4.00(-0.91%)
Nov 29, 2018 424.00 460.00 424.00 440.00 82 +0.00(+0.00%)
Nov 28, 2018 456.00 456.00 424.00 440.00 79 -20.00(-4.35%)
Nov 27, 2018 460.00 460.00 440.00 460.00 56 +0.00(+0.00%)
Nov 26, 2018 472.00 480.00 446.44 460.00 65 -4.00(-0.86%)
Nov 23, 2018 484.00 492.00 456.00 464.00 41 -36.00(-7.20%)
Nov 21, 2018 500.00 500.00 500.00 0 +73.88(+17.34%)
Nov 20, 2018 456.00 495.60 424.00 426.12 150 -33.88(-7.37%)
Nov 19, 2018 496.00 496.00 452.00 460.00 174 -38.00(-7.63%)
Nov 16, 2018 508.00 523.60 480.00 498.00 81 -10.00(-1.97%)
Nov 15, 2018 516.00 528.00 500.00 508.00 173 -8.00(-1.55%)
Nov 14, 2018 532.00 544.00 512.00 516.00 272 +0.00(+0.00%)
Nov 13, 2018 520.00 548.00 516.00 516.00 111 +4.00(+0.78%)
Nov 12, 2018 520.00 540.00 512.00 512.00 129 -20.00(-3.76%)
Nov 09, 2018 520.00 534.00 504.00 532.00 188 +2.24(+0.42%)
Nov 08, 2018 528.00 548.00 520.00 529.76 143 +1.76(+0.33%)
Nov 07, 2018 540.00 550.32 528.00 528.00 52 -16.00(-2.94%)
Nov 06, 2018 532.00 548.00 520.00 544.00 68 +8.00(+1.49%)
Nov 05, 2018 552.00 558.00 512.00 536.00 151 +0.00(+0.00%)
Nov 02, 2018 544.00 556.00 516.00 536.00 206 +0.00(+0.00%)
Nov 01, 2018 488.00 548.00 480.00 536.00 187 +48.00(+9.84%)
Oct 31, 2018 484.00 520.00 476.00 488.00 325 +16.00(+3.39%)
Oct 30, 2018 476.00 488.00 472.00 472.00 107 -16.00(-3.28%)
Oct 29, 2018 504.00 509.48 476.00 488.00 420 -8.00(-1.61%)
Oct 26, 2018 516.00 516.00 492.00 496.00 321 -20.00(-3.88%)
Oct 25, 2018 512.00 533.44 508.00 516.00 101 +4.00(+0.78%)
Oct 24, 2018 536.00 536.00 508.00 512.00 317 -24.00(-4.48%)
Oct 23, 2018 540.00 554.00 532.00 536.00 326 -4.00(-0.74%)
Oct 22, 2018 552.00 570.32 540.00 540.00 395 -12.00(-2.17%)
Oct 19, 2018 540.00 556.00 536.00 552.00 951 +20.00(+3.76%)
Oct 18, 2018 568.00 580.00 524.00 532.00 3,176 -144.00(-21.30%)
Oct 17, 2018 744.00 744.00 672.00 676.00 805 -68.00(-9.14%)
Oct 16, 2018 748.00 792.00 740.00 744.00 220 -12.00(-1.59%)
Oct 15, 2018 764.00 780.00 740.00 756.00 154 -24.00(-3.08%)
Oct 12, 2018 780.00 808.00 752.00 780.00 258 +4.00(+0.52%)
Oct 11, 2018 772.00 795.40 768.04 776.00 114 +8.00(+1.04%)
Oct 10, 2018 800.00 816.40 768.00 768.00 278 -28.00(-3.52%)
Oct 09, 2018 788.00 800.00 768.00 796.00 51 +4.00(+0.51%)
Oct 08, 2018 784.00 820.00 768.32 792.00 198 -16.00(-1.98%)
Oct 05, 2018 800.00 816.00 778.00 808.00 149 +4.00(+0.50%)
Oct 04, 2018 792.00 812.00 772.00 804.00 149 +8.00(+1.01%)
Oct 03, 2018 800.00 800.00 760.00 796.00 257 +4.00(+0.51%)
Oct 02, 2018 800.00 824.00 776.00 792.00 331 -4.00(-0.50%)
Oct 01, 2018 812.00 840.00 780.00 796.00 383 -16.00(-1.97%)
Sep 28, 2018 820.00 824.00 800.00 812.00 303 -8.00(-0.98%)
Sep 27, 2018 824.00 856.00 800.00 820.00 218 -20.00(-2.38%)
Sep 26, 2018 860.00 880.00 824.00 840.00 287 -20.00(-2.33%)
Sep 25, 2018 880.00 896.00 840.00 860.00 322 -20.00(-2.27%)
Sep 24, 2018 940.00 964.00 824.00 880.00 1,725 +16.00(+1.85%)
Sep 21, 2018 840.00 900.00 840.00 864.00 957 +12.00(+1.41%)
Sep 20, 2018 816.00 860.00 764.00 852.00 837 +80.00(+10.36%)
Sep 19, 2018 820.00 840.00 760.00 772.00 445 -20.00(-2.53%)
Sep 18, 2018 780.00 804.00 752.00 792.00 292 +32.00(+4.21%)
Sep 17, 2018 757.56 780.00 757.56 760.00 37 +12.00(+1.60%)
Sep 14, 2018 752.00 768.00 748.00 748.00 174 -7.84(-1.04%)
Sep 13, 2018 771.84 776.00 752.00 755.84 50 -4.16(-0.55%)
Sep 12, 2018 764.00 788.00 744.00 760.00 190 +12.00(+1.60%)
Sep 11, 2018 802.92 818.88 748.00 748.00 186 -52.00(-6.50%)
Sep 10, 2018 776.00 840.00 768.00 800.00 461 +8.00(+1.01%)
Sep 07, 2018 760.00 796.00 748.00 792.00 157 +36.00(+4.76%)
Sep 06, 2018 792.00 796.00 748.00 756.00 192 -16.00(-2.07%)
Sep 05, 2018 776.00 796.00 744.00 772.00 214 +8.00(+1.05%)
Sep 04, 2018 772.00 792.00 760.00 764.00 74 -4.00(-0.52%)
Aug 31, 2018 768.00 768.00 768.00 0 +0.00(+0.00%)
Aug 30, 2018 772.00 784.00 760.00 768.00 98 -4.00(-0.52%)
Aug 29, 2018 772.00 772.00 756.00 772.00 61 +4.00(+0.52%)
Aug 28, 2018 779.60 779.60 748.12 768.00 54 +24.00(+3.23%)
Aug 27, 2018 764.00 780.00 741.44 744.00 133 -20.00(-2.62%)
Aug 24, 2018 764.00 780.00 756.00 764.00 61 +12.00(+1.60%)
Aug 23, 2018 780.00 815.60 752.00 752.00 115 -28.00(-3.59%)
Aug 22, 2018 792.00 807.84 776.00 780.00 355 +4.00(+0.52%)
Aug 21, 2018 728.00 796.00 728.00 776.00 468 +48.00(+6.59%)
Aug 20, 2018 716.00 732.00 716.00 728.00 257 +16.00(+2.25%)
Aug 17, 2018 736.00 736.00 708.00 712.00 171 -6.00(-0.84%)
Aug 16, 2018 723.92 736.00 704.00 718.00 104 -2.00(-0.28%)
Aug 15, 2018 736.00 740.00 720.00 720.00 82 +0.00(+0.00%)
Aug 14, 2018 744.00 747.60 720.00 720.00 94 -4.00(-0.55%)
Aug 13, 2018 708.00 748.04 708.00 724.00 77 +16.00(+2.26%)
Aug 10, 2018 736.00 736.00 704.00 708.00 338 -28.00(-3.80%)
Aug 09, 2018 712.00 748.00 700.00 736.00 194 +32.00(+4.55%)
Aug 08, 2018 704.00 754.12 704.00 704.00 75 -16.00(-2.22%)
Aug 07, 2018 720.00 756.00 712.00 720.00 103 +12.00(+1.69%)
Aug 06, 2018 736.00 736.00 700.00 708.00 169 -32.00(-4.32%)
Aug 03, 2018 812.00 812.00 712.00 740.00 275 -44.00(-5.61%)
Aug 02, 2018 776.00 812.00 760.00 784.00 222 +20.00(+2.62%)
Aug 01, 2018 752.00 780.00 752.00 764.00 57 +12.00(+1.60%)
Jul 31, 2018 768.00 784.00 740.00 752.00 58 -4.00(-0.53%)
Jul 30, 2018 744.00 772.00 712.00 756.00 69 +16.00(+2.16%)
Jul 27, 2018 748.00 768.00 740.00 740.00 101 -12.00(-1.60%)
Jul 26, 2018 780.00 783.60 707.20 752.00 111 -24.00(-3.09%)
Jul 25, 2018 764.00 790.04 741.12 776.00 126 +15.96(+2.10%)
Jul 24, 2018 804.00 836.00 744.00 760.04 223 -47.08(-5.83%)
Jul 23, 2018 788.40 807.12 784.04 807.12 40 +15.12(+1.91%)
Jul 20, 2018 812.00 824.04 784.00 792.00 174 -12.00(-1.49%)
Jul 19, 2018 816.00 828.00 780.60 804.00 124 -32.00(-3.83%)
Jul 18, 2018 840.00 875.60 828.00 836.00 301 +0.00(+0.00%)
Jul 17, 2018 804.00 860.00 786.76 836.00 243 +24.00(+2.96%)
Jul 16, 2018 844.00 856.76 782.40 812.00 140 -12.00(-1.46%)
Jul 13, 2018 864.00 864.00 820.00 824.00 96 -20.00(-2.37%)
Jul 12, 2018 876.00 882.20 824.00 844.00 238 -36.00(-4.09%)
Jul 11, 2018 848.00 920.00 824.04 880.00 1,342 +56.00(+6.80%)
Jul 10, 2018 784.00 859.60 780.00 824.00 426 +48.00(+6.19%)
Jul 09, 2018 748.00 818.60 740.04 776.00 278 +24.00(+3.19%)
Jul 06, 2018 740.00 760.00 720.44 752.00 74 +12.00(+1.62%)
Jul 05, 2018 740.00 750.16 712.00 740.00 114 -4.00(-0.54%)
Jul 03, 2018 744.00 744.00 744.00 0 -8.00(-1.06%)
Jul 02, 2018 708.00 760.00 692.00 752.00 292 +40.00(+5.62%)
Jun 29, 2018 700.00 735.60 692.00 712.00 139 +16.00(+2.30%)
Jun 28, 2018 688.00 703.96 664.00 696.00 245 -8.00(-1.14%)
Jun 27, 2018 764.00 764.00 692.00 704.00 349 -52.00(-6.88%)
Jun 26, 2018 760.00 776.20 732.00 756.00 254 -20.00(-2.58%)
Jun 25, 2018 792.00 796.00 748.04 776.00 239 -12.00(-1.52%)
Jun 22, 2018 812.00 827.52 788.00 788.00 286 -32.00(-3.90%)
Jun 21, 2018 828.00 852.00 784.00 820.00 385 -4.00(-0.49%)
Jun 20, 2018 832.00 863.60 804.00 824.00 323 -8.00(-0.96%)
Jun 19, 2018 852.00 858.32 828.00 832.00 285 -20.00(-2.35%)
Jun 18, 2018 876.00 906.64 844.00 852.00 343 -44.00(-4.91%)
Jun 15, 2018 896.84 844.00 896.00 259 +32.00(+3.70%)
Jun 14, 2018 928.00 928.00 824.00 864.00 1,120 -56.00(-6.09%)
Jun 13, 2018 976.00 988.00 884.00 920.00 1,184 -68.00(-6.88%)
Jun 12, 2018 1132 1160 960.00 988.00 1,427 -132.00(-11.79%)
Jun 11, 2018 1044 1120 1020 1120 2,125 +92.00(+8.95%)
Jun 08, 2018 992.00 1040 992.00 1028 744 +32.00(+3.21%)
Jun 07, 2018 1032 1060 968.00 996.00 767 -36.00(-3.49%)
Jun 06, 2018 1008 1076 992.00 1032 977 +16.00(+1.57%)
Jun 05, 2018 960.00 1076 960.00 1016 3,609 +68.00(+7.17%)
Jun 04, 2018 952.00 1016 900.00 948.00 1,360 +40.00(+4.41%)
Jun 01, 2018 856.00 932.64 848.00 908.00 539 +52.00(+6.07%)
May 31, 2018 880.00 900.00 840.00 856.00 396 +0.00(+0.00%)
May 30, 2018 900.00 931.60 820.00 856.00 1,016 -40.00(-4.46%)
May 29, 2018 840.00 972.00 808.00 896.00 2,848 +44.00(+5.16%)
May 25, 2018 852.00 852.00 852.00 0 +88.00(+11.52%)
May 24, 2018 764.00 808.00 740.28 764.00 1,047 +32.00(+4.37%)
May 23, 2018 696.00 780.00 688.48 732.00 2,194 +34.00(+4.87%)
May 22, 2018 712.00 716.00 696.00 698.00 315 -14.00(-1.97%)
May 21, 2018 708.00 720.00 696.00 712.00 160 +4.00(+0.56%)
May 18, 2018 724.00 740.00 704.00 708.00 244 -12.00(-1.67%)
May 17, 2018 740.00 748.00 720.00 720.00 193 -24.00(-3.23%)
May 16, 2018 708.00 752.00 700.00 744.00 306 +36.00(+5.08%)
May 15, 2018 704.00 716.00 688.00 708.00 183 +4.00(+0.57%)
May 14, 2018 720.00 728.04 692.00 704.00 319 -16.00(-2.22%)
May 11, 2018 732.32 737.20 708.00 720.00 728 -28.00(-3.74%)
May 10, 2018 732.00 775.76 720.00 748.00 525 +13.48(+1.84%)
May 09, 2018 780.00 780.40 716.00 734.52 537 -25.48(-3.35%)
May 08, 2018 804.00 804.00 744.40 760.00 394 -36.00(-4.52%)
May 07, 2018 816.00 839.64 776.00 796.00 381 -24.00(-2.93%)
May 04, 2018 824.00 860.00 800.00 820.00 418 -8.00(-0.97%)
May 03, 2018 864.00 864.00 772.40 828.00 717 -20.00(-2.36%)
May 02, 2018 736.00 860.00 724.40 848.00 1,829 +112.00(+15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.