Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.750 1.830 1.740 1.780 35,134 +0.04(+2.29%)
Apr 27, 2023 1.780 1.790 1.720 1.740 35,180 -0.01(-0.57%)
Apr 26, 2023 1.730 1.810 1.718 1.750 40,123 +0.01(+0.57%)
Apr 25, 2023 1.820 1.820 1.720 1.740 50,298 -0.06(-3.33%)
Apr 24, 2023 1.790 1.860 1.670 1.800 111,558 +0.10(+5.88%)
Apr 21, 2023 1.540 1.850 1.520 1.700 235,766 +0.17(+11.11%)
Apr 20, 2023 1.360 1.530 1.320 1.530 73,247 +0.18(+13.32%)
Apr 19, 2023 1.360 1.400 1.350 1.350 37,321 -0.02(-1.45%)
Apr 18, 2023 1.420 1.430 1.360 1.370 23,314 -0.03(-2.14%)
Apr 17, 2023 1.370 1.400 1.370 1.400 8,476 +0.01(+0.72%)
Apr 14, 2023 1.400 1.460 1.390 1.390 41,673 -0.04(-2.46%)
Apr 13, 2023 1.360 1.430 1.360 1.425 27,719 +0.06(+4.78%)
Apr 12, 2023 1.380 1.430 1.360 1.360 40,437 -0.03(-2.16%)
Apr 11, 2023 1.400 1.410 1.390 1.390 24,745 -0.01(-0.71%)
Apr 10, 2023 1.420 1.440 1.380 1.400 30,723 -0.04(-2.81%)
Apr 06, 2023 1.420 1.460 1.410 1.440 19,887 +0.02(+1.44%)
Apr 05, 2023 1.380 1.430 1.380 1.420 39,825 +0.04(+2.90%)
Apr 04, 2023 1.400 1.430 1.380 1.380 31,856 -0.02(-1.43%)
Apr 03, 2023 1.420 1.448 1.397 1.400 17,229 -0.05(-3.44%)
Mar 31, 2023 1.430 1.460 1.405 1.450 26,771 +0.05(+3.56%)
Mar 30, 2023 1.380 1.430 1.380 1.400 23,381 +0.01(+0.73%)
Mar 29, 2023 1.390 1.400 1.380 1.390 24,367 +0.00(+0.00%)
Mar 28, 2023 1.390 1.430 1.380 1.390 34,739 -0.02(-1.42%)
Mar 27, 2023 1.410 1.490 1.400 1.410 59,804 +0.00(+0.00%)
Mar 24, 2023 1.440 1.440 1.380 1.410 18,224 -0.02(-1.33%)
Mar 23, 2023 1.470 1.470 1.370 1.429 64,331 -0.04(-2.79%)
Mar 22, 2023 1.500 1.510 1.440 1.470 16,151 +0.00(+0.00%)
Mar 21, 2023 1.490 1.515 1.460 1.470 36,244 +0.01(+0.68%)
Mar 20, 2023 1.490 1.520 1.450 1.460 39,740 -0.01(-0.68%)
Mar 17, 2023 1.480 1.530 1.450 1.470 26,689 +0.00(+0.32%)
Mar 16, 2023 1.500 1.525 1.452 1.465 15,811 -0.01(-0.99%)
Mar 15, 2023 1.510 1.550 1.422 1.480 74,047 -0.05(-3.27%)
Mar 14, 2023 1.600 1.690 1.530 1.530 34,491 -0.07(-4.32%)
Mar 13, 2023 1.600 1.620 1.530 1.599 45,906 -0.00(-0.06%)
Mar 10, 2023 1.700 1.700 1.583 1.600 18,905 +0.01(+0.63%)
Mar 09, 2023 1.760 1.760 1.590 1.590 11,435 -0.05(-3.05%)
Mar 08, 2023 1.670 1.685 1.640 1.640 23,980 -0.02(-1.20%)
Mar 07, 2023 1.730 1.750 1.600 1.660 73,619 -0.05(-2.92%)
Mar 06, 2023 1.850 1.850 1.680 1.710 61,753 -0.09(-5.00%)
Mar 03, 2023 1.780 1.844 1.740 1.800 105,327 +0.08(+4.66%)
Mar 02, 2023 1.590 1.730 1.590 1.720 71,257 +0.10(+6.17%)
Mar 01, 2023 1.670 1.670 1.550 1.620 45,372 +0.03(+1.89%)
Feb 28, 2023 1.520 1.620 1.520 1.590 30,318 +0.07(+4.60%)
Feb 27, 2023 1.540 1.560 1.500 1.520 14,854 +0.00(+0.01%)
Feb 24, 2023 1.550 1.550 1.500 1.520 26,725 +0.00(+0.00%)
Feb 23, 2023 1.525 1.548 1.500 1.520 36,459 +0.02(+1.33%)
Feb 22, 2023 1.490 1.520 1.470 1.500 12,151 +0.00(+0.00%)
Feb 21, 2023 1.560 1.570 1.500 1.500 23,277 -0.06(-3.85%)
Feb 17, 2023 1.560 1.590 1.530 1.560 46,429 +0.01(+0.32%)
Feb 16, 2023 1.560 1.577 1.510 1.555 29,763 -0.01(-0.32%)
Feb 15, 2023 1.470 1.570 1.450 1.560 22,504 +0.07(+4.36%)
Feb 14, 2023 1.540 1.540 1.480 1.495 43,451 -0.04(-2.30%)
Feb 13, 2023 1.530 1.570 1.510 1.530 33,074 -0.01(-0.65%)
Feb 10, 2023 1.550 1.550 1.510 1.540 16,043 -0.01(-0.61%)
Feb 09, 2023 1.520 1.561 1.510 1.550 14,950 +0.02(+1.27%)
Feb 08, 2023 1.530 1.550 1.500 1.530 21,462 +0.03(+2.00%)
Feb 07, 2023 1.500 1.520 1.480 1.500 42,817 -0.02(-1.32%)
Feb 06, 2023 1.530 1.579 1.500 1.520 17,030 -0.04(-2.56%)
Feb 03, 2023 1.500 1.580 1.500 1.560 34,937 +0.06(+4.00%)
Feb 02, 2023 1.580 1.590 1.490 1.500 98,449 -0.08(-5.06%)
Feb 01, 2023 1.610 1.650 1.500 1.580 59,157 -0.05(-3.07%)
Jan 31, 2023 1.660 1.740 1.550 1.630 141,240 -0.03(-1.81%)
Jan 30, 2023 1.730 1.740 1.500 1.660 171,052 +0.02(+1.22%)
Jan 27, 2023 1.320 1.650 1.300 1.640 350,426 +0.39(+31.20%)
Jan 26, 2023 1.200 1.260 1.200 1.250 131,097 +0.11(+9.65%)
Jan 25, 2023 1.080 1.150 1.080 1.140 51,483 +0.02(+1.79%)
Jan 24, 2023 1.120 1.120 1.070 1.120 92,396 +0.01(+0.90%)
Jan 23, 2023 1.010 1.120 1.010 1.110 101,219 +0.10(+9.90%)
Jan 20, 2023 0.9600 1.050 0.9600 1.010 116,182 +0.06(+6.19%)
Jan 19, 2023 0.9692 0.9799 0.9500 0.9511 91,281 -0.02(-1.95%)
Jan 18, 2023 1.020 1.050 0.9500 0.9700 199,048 -0.03(-3.00%)
Jan 17, 2023 1.040 1.070 0.9657 1.000 263,620 -0.06(-5.66%)
Jan 13, 2023 1.080 1.097 1.060 1.060 61,418 -0.01(-0.93%)
Jan 12, 2023 1.080 1.081 1.059 1.070 60,185 -0.02(-1.83%)
Jan 11, 2023 1.110 1.110 1.070 1.090 93,322 -0.00(-0.01%)
Jan 10, 2023 1.090 1.097 1.070 1.090 73,770 +0.04(+3.81%)
Jan 09, 2023 1.050 1.130 1.030 1.050 286,361 +0.02(+2.24%)
Jan 06, 2023 1.020 1.030 0.9655 1.027 102,080 +0.02(+1.68%)
Jan 05, 2023 1.000 1.018 0.9709 1.010 104,602 +0.01(+1.00%)
Jan 04, 2023 1.010 1.050 0.9900 1.000 99,720 +0.03(+3.10%)
Jan 03, 2023 1.040 1.040 0.9504 0.9699 207,859 -0.03(-2.52%)
Dec 30, 2022 1.080 1.100 0.9601 0.9950 197,578 -0.10(-8.72%)
Dec 29, 2022 1.110 1.119 1.050 1.090 174,163 -0.04(-3.54%)
Dec 28, 2022 1.120 1.150 1.100 1.130 72,195 +0.01(+0.89%)
Dec 27, 2022 1.180 1.200 1.118 1.120 97,775 -0.08(-6.67%)
Dec 23, 2022 1.240 1.250 1.200 1.200 54,868 -0.03(-2.44%)
Dec 22, 2022 1.280 1.300 1.220 1.230 58,977 -0.04(-3.15%)
Dec 21, 2022 1.300 1.330 1.270 1.270 40,877 -0.01(-0.78%)
Dec 20, 2022 1.290 1.299 1.250 1.280 123,411 +0.06(+4.91%)
Dec 19, 2022 1.500 1.516 1.210 1.220 167,010 -0.31(-20.25%)
Dec 16, 2022 1.490 1.540 1.485 1.530 81,908 -0.01(-0.65%)
Dec 15, 2022 1.510 1.540 1.480 1.540 80,428 +0.05(+3.36%)
Dec 14, 2022 1.500 1.520 1.490 1.490 11,829 +0.00(+0.00%)
Dec 13, 2022 1.480 1.510 1.460 1.490 50,107 +0.02(+1.36%)
Dec 12, 2022 1.520 1.520 1.458 1.470 45,259 -0.01(-0.68%)
Dec 09, 2022 1.480 1.500 1.480 1.480 11,581 -0.01(-0.67%)
Dec 08, 2022 1.509 1.582 1.480 1.490 26,388 -0.02(-1.32%)
Dec 07, 2022 1.490 1.520 1.490 1.510 34,038 +0.01(+0.67%)
Dec 06, 2022 1.480 1.510 1.450 1.500 76,773 +0.04(+2.74%)
Dec 05, 2022 1.520 1.548 1.460 1.460 59,869 -0.05(-3.31%)
Dec 02, 2022 1.530 1.570 1.500 1.510 69,334 -0.06(-3.82%)
Dec 01, 2022 1.600 1.600 1.540 1.570 51,392 +0.00(+0.00%)
Nov 30, 2022 1.510 1.600 1.505 1.570 110,302 +0.06(+3.97%)
Nov 29, 2022 1.560 1.560 1.510 1.510 52,682 -0.06(-3.82%)
Nov 28, 2022 1.600 1.600 1.560 1.570 80,314 -0.07(-4.56%)
Nov 25, 2022 1.620 1.650 1.600 1.645 14,804 +0.04(+2.81%)
Nov 23, 2022 1.620 1.670 1.590 1.600 37,875 +0.01(+0.63%)
Nov 22, 2022 1.600 1.620 1.570 1.590 38,887 +0.00(+0.00%)
Nov 21, 2022 1.660 1.660 1.580 1.590 94,320 -0.04(-2.45%)
Nov 18, 2022 1.640 1.700 1.630 1.630 64,936 -0.05(-2.98%)
Nov 17, 2022 1.770 1.819 1.630 1.680 86,063 -0.07(-4.00%)
Nov 16, 2022 1.770 1.780 1.750 1.750 26,982 -0.03(-1.62%)
Nov 15, 2022 1.940 1.940 1.750 1.779 150,107 -0.10(-5.38%)
Nov 14, 2022 1.910 1.930 1.850 1.880 45,997 -0.02(-1.05%)
Nov 11, 2022 1.900 1.950 1.855 1.900 70,763 +0.05(+2.70%)
Nov 10, 2022 1.880 1.940 1.850 1.850 39,666 +0.02(+1.09%)
Nov 09, 2022 1.810 1.900 1.810 1.830 46,279 +0.02(+1.10%)
Nov 08, 2022 1.850 1.900 1.800 1.810 33,609 -0.07(-3.72%)
Nov 07, 2022 1.890 1.910 1.860 1.880 35,199 +0.02(+1.08%)
Nov 04, 2022 1.800 1.900 1.800 1.860 23,299 +0.06(+3.33%)
Nov 03, 2022 1.800 1.820 1.780 1.800 11,059 +0.00(+0.00%)
Nov 02, 2022 1.870 1.880 1.800 1.800 61,062 -0.08(-4.51%)
Nov 01, 2022 1.910 2.000 1.880 1.885 23,939 -0.02(-1.31%)
Oct 31, 2022 1.900 2.000 1.870 1.910 53,970 -0.04(-2.05%)
Oct 28, 2022 1.930 2.015 1.924 1.950 34,130 +0.04(+2.09%)
Oct 27, 2022 1.980 2.115 1.900 1.910 78,016 -0.07(-3.54%)
Oct 26, 2022 2.040 2.070 1.970 1.980 55,259 -0.07(-3.41%)
Oct 25, 2022 1.990 2.124 1.970 2.050 65,823 +0.10(+5.13%)
Oct 24, 2022 1.940 1.995 1.902 1.950 29,979 +0.02(+1.04%)
Oct 21, 2022 1.870 2.020 1.870 1.930 61,542 +0.05(+2.66%)
Oct 20, 2022 1.800 2.070 1.800 1.880 129,151 +0.11(+6.21%)
Oct 19, 2022 1.720 1.810 1.720 1.770 58,752 +0.07(+4.12%)
Oct 18, 2022 1.700 1.750 1.697 1.700 30,743 +0.00(+0.00%)
Oct 17, 2022 1.700 1.740 1.700 1.700 39,925 +0.01(+0.59%)
Oct 14, 2022 1.700 1.740 1.670 1.690 39,628 +0.00(+0.00%)
Oct 13, 2022 1.670 1.740 1.630 1.690 26,564 +0.03(+1.81%)
Oct 12, 2022 1.650 1.690 1.621 1.660 27,169 +0.01(+0.61%)
Oct 11, 2022 1.650 1.680 1.620 1.650 25,066 +0.01(+0.61%)
Oct 10, 2022 1.670 1.730 1.610 1.640 67,767 -0.01(-0.61%)
Oct 07, 2022 1.700 1.730 1.631 1.650 165,902 -0.05(-2.94%)
Oct 06, 2022 1.800 1.810 1.690 1.700 58,034 -0.02(-1.16%)
Oct 05, 2022 1.780 1.800 1.700 1.720 62,923 -0.05(-2.82%)
Oct 04, 2022 1.770 1.800 1.750 1.770 36,622 +0.02(+1.14%)
Oct 03, 2022 1.770 1.810 1.730 1.750 33,152 +0.01(+0.57%)
Sep 30, 2022 1.700 1.780 1.690 1.740 65,254 +0.06(+3.57%)
Sep 29, 2022 1.740 1.740 1.650 1.680 88,220 -0.09(-5.08%)
Sep 28, 2022 1.800 1.850 1.750 1.770 97,966 +0.04(+2.31%)
Sep 27, 2022 1.800 1.870 1.700 1.730 56,029 -0.03(-1.59%)
Sep 26, 2022 1.730 1.910 1.730 1.758 128,308 +0.03(+1.62%)
Sep 23, 2022 1.950 1.980 1.650 1.730 274,462 -0.23(-11.51%)
Sep 22, 2022 2.000 2.030 1.950 1.955 96,421 -0.07(-3.59%)
Sep 21, 2022 2.090 2.110 2.000 2.028 75,079 -0.06(-2.98%)
Sep 20, 2022 2.090 2.140 2.045 2.090 54,206 -0.03(-1.42%)
Sep 19, 2022 2.260 2.310 2.110 2.120 56,699 -0.10(-4.50%)
Sep 16, 2022 2.400 2.400 2.200 2.220 141,011 -0.19(-7.88%)
Sep 15, 2022 2.480 2.500 2.360 2.410 48,290 -0.05(-2.03%)
Sep 14, 2022 2.400 2.480 2.320 2.460 78,573 +0.09(+3.80%)
Sep 13, 2022 2.400 2.669 2.350 2.370 242,617 -0.09(-3.66%)
Sep 12, 2022 2.560 2.561 2.400 2.460 82,817 -0.05(-1.99%)
Sep 09, 2022 2.620 2.690 2.500 2.510 44,752 -0.10(-3.83%)
Sep 08, 2022 2.670 2.730 2.567 2.610 106,105 -0.05(-1.88%)
Sep 07, 2022 2.340 2.670 2.290 2.660 126,167 +0.32(+13.68%)
Sep 06, 2022 2.060 2.350 2.050 2.340 101,881 +0.26(+12.50%)
Sep 02, 2022 2.110 2.110 2.033 2.080 24,797 +0.02(+0.97%)
Sep 01, 2022 2.100 2.104 2.010 2.060 49,144 -0.12(-5.50%)
Aug 31, 2022 2.160 2.330 2.050 2.180 108,112 +0.03(+1.40%)
Aug 30, 2022 2.060 2.180 2.056 2.150 47,790 +0.07(+3.37%)
Aug 29, 2022 2.110 2.140 2.060 2.080 50,205 -0.06(-2.80%)
Aug 26, 2022 2.230 2.240 2.110 2.140 38,692 -0.08(-3.60%)
Aug 25, 2022 2.270 2.390 2.200 2.220 63,748 -0.04(-1.99%)
Aug 24, 2022 2.380 2.380 2.200 2.265 83,619 -0.05(-2.37%)
Aug 23, 2022 2.380 2.430 2.310 2.320 38,311 +0.01(+0.65%)
Aug 22, 2022 2.400 2.450 2.290 2.305 66,183 -0.24(-9.61%)
Aug 19, 2022 2.800 2.800 2.520 2.550 226,107 -0.28(-9.89%)
Aug 18, 2022 2.590 2.990 2.571 2.830 509,961 +0.31(+12.30%)
Aug 17, 2022 2.400 2.530 2.384 2.520 78,295 +0.15(+6.33%)
Aug 16, 2022 2.500 2.500 2.360 2.370 73,342 -0.11(-4.44%)
Aug 15, 2022 2.390 2.500 2.350 2.480 61,235 +0.05(+2.06%)
Aug 12, 2022 2.290 2.457 2.250 2.430 161,456 +0.16(+7.05%)
Aug 11, 2022 2.290 2.300 2.210 2.270 68,156 +0.04(+1.78%)
Aug 10, 2022 2.140 2.250 2.090 2.230 92,546 +0.11(+5.21%)
Aug 09, 2022 2.190 2.190 2.050 2.120 34,431 -0.04(-1.85%)
Aug 08, 2022 2.150 2.200 2.090 2.160 92,121 -0.01(-0.46%)
Aug 05, 2022 2.060 2.220 2.020 2.170 154,112 +0.11(+5.34%)
Aug 04, 2022 1.900 2.130 1.870 2.060 253,113 +0.19(+10.16%)
Aug 03, 2022 1.790 1.890 1.790 1.870 76,326 +0.04(+2.19%)
Aug 02, 2022 1.740 1.840 1.700 1.830 60,229 +0.11(+6.40%)
Aug 01, 2022 1.700 1.760 1.700 1.720 49,824 -0.01(-0.58%)
Jul 29, 2022 1.710 1.750 1.700 1.730 35,012 +0.03(+1.76%)
Jul 28, 2022 1.680 1.750 1.640 1.700 72,610 +0.04(+2.41%)
Jul 27, 2022 1.660 1.730 1.642 1.660 68,371 +0.02(+1.22%)
Jul 26, 2022 1.650 1.714 1.610 1.640 29,231 -0.04(-2.38%)
Jul 25, 2022 1.640 1.710 1.640 1.680 18,500 +0.04(+2.43%)
Jul 22, 2022 1.690 1.710 1.600 1.640 91,877 -0.05(-2.95%)
Jul 21, 2022 1.690 1.750 1.673 1.690 39,210 +0.02(+1.20%)
Jul 20, 2022 1.620 1.700 1.620 1.670 107,228 +0.03(+1.83%)
Jul 19, 2022 1.620 1.680 1.610 1.640 65,234 +0.02(+1.23%)
Jul 18, 2022 1.680 1.700 1.605 1.620 63,062 -0.01(-0.61%)
Jul 15, 2022 1.630 1.670 1.610 1.630 63,205 -0.00(-0.01%)
Jul 14, 2022 1.580 1.640 1.580 1.630 77,886 -0.01(-0.60%)
Jul 13, 2022 1.710 1.760 1.640 1.640 96,039 -0.10(-5.75%)
Jul 12, 2022 1.750 1.814 1.700 1.740 73,839 -0.01(-0.57%)
Jul 11, 2022 1.820 1.840 1.740 1.750 38,717 -0.07(-3.85%)
Jul 08, 2022 1.850 1.870 1.800 1.820 36,330 -0.02(-1.09%)
Jul 07, 2022 1.790 1.860 1.790 1.840 33,470 +0.06(+3.37%)
Jul 06, 2022 1.880 1.890 1.685 1.780 83,847 -0.10(-5.32%)
Jul 05, 2022 1.900 1.940 1.750 1.880 141,873 -0.04(-2.08%)
Jul 01, 2022 1.910 1.980 1.840 1.920 67,125 -0.01(-0.52%)
Jun 30, 2022 1.850 1.990 1.840 1.930 69,420 +0.02(+1.05%)
Jun 29, 2022 1.950 1.960 1.850 1.910 105,401 -0.01(-0.52%)
Jun 28, 2022 1.960 2.040 1.920 1.920 87,208 -0.05(-2.54%)
Jun 27, 2022 2.020 2.043 1.970 1.970 90,271 -0.05(-2.48%)
Jun 24, 2022 2.070 2.110 1.990 2.020 184,678 -0.02(-0.98%)
Jun 23, 2022 2.040 2.050 1.950 2.040 387,543 -0.03(-1.45%)
Jun 22, 2022 2.120 2.470 1.980 2.070 11,323,498 +0.20(+10.70%)
Jun 21, 2022 1.890 1.940 1.830 1.870 40,577 +0.03(+1.63%)
Jun 17, 2022 1.860 1.900 1.820 1.840 40,635 +0.02(+1.09%)
Jun 16, 2022 1.850 1.910 1.810 1.820 94,246 -0.11(-5.69%)
Jun 15, 2022 1.880 1.950 1.860 1.930 58,053 +0.05(+2.66%)
Jun 14, 2022 1.860 1.900 1.840 1.880 85,598 -0.01(-0.53%)
Jun 13, 2022 1.990 2.030 1.880 1.890 116,046 -0.19(-9.30%)
Jun 10, 2022 2.170 2.200 2.050 2.084 54,095 -0.10(-4.42%)
Jun 09, 2022 2.180 2.190 2.120 2.180 41,902 -0.01(-0.46%)
Jun 08, 2022 2.060 2.239 2.060 2.190 59,308 +0.09(+4.29%)
Jun 07, 2022 2.070 2.150 2.020 2.100 47,450 +0.03(+1.45%)
Jun 06, 2022 2.050 2.090 2.000 2.070 45,272 +0.07(+3.50%)
Jun 03, 2022 2.050 2.090 1.950 2.000 52,666 -0.03(-1.48%)
Jun 02, 2022 1.980 2.040 1.980 2.030 28,046 +0.06(+3.05%)
Jun 01, 2022 1.950 2.000 1.950 1.970 33,571 +0.01(+0.51%)
May 31, 2022 2.000 2.010 1.940 1.960 53,022 -0.01(-0.51%)
May 27, 2022 2.020 2.060 1.950 1.970 63,895 -0.05(-2.48%)
May 26, 2022 2.000 2.060 1.990 2.020 56,686 -0.02(-1.15%)
May 25, 2022 2.000 2.081 1.980 2.044 50,231 +0.03(+1.67%)
May 24, 2022 2.040 2.040 1.965 2.010 83,078 -0.07(-3.37%)
May 23, 2022 2.100 2.115 2.000 2.080 83,082 +0.02(+0.97%)
May 20, 2022 2.240 2.240 1.845 2.060 229,974 -0.14(-6.36%)
May 19, 2022 2.150 2.240 2.150 2.200 33,043 +0.10(+4.76%)
May 18, 2022 2.250 2.270 2.100 2.100 52,245 -0.07(-3.23%)
May 17, 2022 2.160 2.210 2.080 2.170 35,539 +0.12(+5.85%)
May 16, 2022 2.070 2.180 2.030 2.050 40,855 +0.05(+2.50%)
May 13, 2022 1.880 2.060 1.880 2.000 81,743 +0.14(+7.53%)
May 12, 2022 1.840 1.870 1.772 1.860 160,552 +0.01(+0.54%)
May 11, 2022 1.900 2.000 1.850 1.850 262,201 -0.22(-10.63%)
May 10, 2022 2.200 2.200 2.010 2.070 118,540 -0.07(-3.27%)
May 09, 2022 2.400 2.400 2.126 2.140 155,578 -0.26(-10.83%)
May 06, 2022 2.330 2.450 2.272 2.400 97,977 +0.03(+1.27%)
May 05, 2022 2.470 2.470 2.350 2.370 58,795 -0.11(-4.44%)
May 04, 2022 2.310 2.490 2.270 2.480 66,906 +0.16(+6.90%)
May 03, 2022 2.340 2.360 2.320 2.320 76,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.