Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.5500 -0.0393 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6500 0.8936 0.6390 0.8350 2,870,064 +0.24(+41.53%)
Apr 29, 2024 0.5798 0.6990 0.5400 0.5900 986,031 +0.10(+20.31%)
Apr 26, 2024 0.4400 0.5400 0.4210 0.4904 1,094,770 +0.08(+19.61%)
Apr 25, 2024 0.4299 0.4399 0.3900 0.4100 662,848 +0.03(+8.18%)
Apr 24, 2024 0.3620 0.3999 0.3620 0.3790 114,416 +0.01(+3.52%)
Apr 23, 2024 0.3800 0.4349 0.3620 0.3661 150,313 -0.00(-1.32%)
Apr 22, 2024 0.4000 0.4000 0.3650 0.3710 181,024 -0.02(-3.89%)
Apr 19, 2024 0.3750 0.4058 0.3750 0.3860 152,344 +0.01(+2.93%)
Apr 18, 2024 0.3700 0.4000 0.3600 0.3750 135,099 -0.00(-0.08%)
Apr 17, 2024 0.4396 0.4400 0.3609 0.3753 667,635 -0.06(-14.63%)
Apr 16, 2024 0.4500 0.4598 0.4300 0.4396 60,336 -0.01(-2.29%)
Apr 15, 2024 0.5000 0.4999 0.4206 0.4499 91,200 -0.03(-5.88%)
Apr 12, 2024 0.4810 0.4930 0.4610 0.4780 107,423 +0.01(+1.70%)
Apr 11, 2024 0.4826 0.5000 0.4600 0.4700 174,735 -0.03(-6.00%)
Apr 10, 2024 0.5247 0.5247 0.4800 0.5000 298,925 -0.02(-3.64%)
Apr 09, 2024 0.6132 0.6284 0.4900 0.5189 657,013 -0.09(-14.93%)
Apr 08, 2024 0.6300 0.6300 0.5705 0.6100 45,179 +0.00(+0.00%)
Apr 05, 2024 0.6100 0.6300 0.5810 0.6100 86,783 +0.01(+1.03%)
Apr 04, 2024 0.5800 0.6300 0.5844 0.6038 122,004 +0.01(+2.34%)
Apr 03, 2024 0.6200 0.6200 0.5598 0.5900 103,886 -0.02(-3.75%)
Apr 02, 2024 0.6300 0.6499 0.5500 0.6130 211,531 -0.02(-2.70%)
Apr 01, 2024 0.6100 0.6300 0.5710 0.6300 232,037 +0.06(+9.57%)
Mar 28, 2024 0.6100 0.6100 0.5749 0.5750 123,102 -0.03(-4.17%)
Mar 27, 2024 0.6000 0.6180 0.5500 0.6000 111,454 +0.00(+0.42%)
Mar 26, 2024 0.6090 0.6100 0.5500 0.5975 149,945 -0.00(-0.25%)
Mar 25, 2024 0.5800 0.6200 0.5650 0.5990 156,618 +0.03(+5.09%)
Mar 22, 2024 0.5850 0.6380 0.5655 0.5700 180,576 -0.02(-2.56%)
Mar 21, 2024 0.6000 0.6100 0.5675 0.5850 196,260 -0.00(-0.19%)
Mar 20, 2024 0.5500 0.6200 0.5180 0.5861 210,331 +0.04(+7.01%)
Mar 19, 2024 0.4900 0.5790 0.4890 0.5477 902,031 +0.09(+18.55%)
Mar 18, 2024 0.6686 0.6700 0.4620 0.4620 1,505,926 -0.28(-37.57%)
Mar 15, 2024 0.8000 0.8400 0.7400 0.7400 548,233 -0.07(-8.63%)
Mar 14, 2024 0.8900 0.8900 0.8002 0.8099 315,130 -0.09(-10.18%)
Mar 13, 2024 0.9100 0.9100 0.8900 0.9017 157,621 +0.00(+0.19%)
Mar 12, 2024 1.000 1.000 0.8200 0.9000 696,662 -0.08(-8.63%)
Mar 11, 2024 1.030 1.040 0.9400 0.9850 355,965 -0.01(-1.49%)
Mar 08, 2024 1.030 1.060 0.9750 0.9999 446,596 +0.02(+2.04%)
Mar 07, 2024 1.060 1.080 0.9401 0.9799 781,421 -0.08(-7.56%)
Mar 06, 2024 1.100 1.110 1.030 1.060 386,624 -0.01(-0.93%)
Mar 05, 2024 1.160 1.168 1.030 1.070 143,006 -0.05(-4.46%)
Mar 04, 2024 1.190 1.210 1.100 1.120 97,093 -0.07(-5.88%)
Mar 01, 2024 1.210 1.216 1.180 1.190 70,893 +0.01(+0.85%)
Feb 29, 2024 1.210 1.250 1.180 1.180 85,722 -0.01(-0.84%)
Feb 28, 2024 1.220 1.220 1.110 1.190 106,188 -0.02(-1.65%)
Feb 27, 2024 1.210 1.250 1.200 1.210 105,734 -0.01(-0.82%)
Feb 26, 2024 1.260 1.260 1.210 1.220 108,323 -0.02(-1.61%)
Feb 23, 2024 1.280 1.330 1.230 1.240 161,549 -0.04(-3.13%)
Feb 22, 2024 1.370 1.380 1.270 1.280 170,333 -0.04(-3.03%)
Feb 21, 2024 1.420 1.480 1.300 1.320 175,934 -0.09(-6.38%)
Feb 20, 2024 1.500 1.500 1.410 1.410 57,752 -0.10(-6.62%)
Feb 16, 2024 1.500 1.540 1.450 1.510 53,419 -0.02(-1.31%)
Feb 15, 2024 1.380 1.540 1.370 1.530 280,863 +0.17(+12.50%)
Feb 14, 2024 1.360 1.430 1.350 1.360 44,365 -0.01(-0.73%)
Feb 13, 2024 1.450 1.459 1.300 1.370 51,925 -0.06(-4.53%)
Feb 12, 2024 1.440 1.490 1.410 1.435 106,100 -0.02(-1.71%)
Feb 09, 2024 1.430 1.465 1.410 1.460 60,854 +0.02(+1.39%)
Feb 08, 2024 1.390 1.450 1.340 1.440 91,178 +0.05(+3.60%)
Feb 07, 2024 1.260 1.420 1.210 1.390 248,270 +0.17(+13.93%)
Feb 06, 2024 1.250 1.470 1.220 1.220 889,611 -0.02(-1.61%)
Feb 05, 2024 1.350 1.350 1.180 1.240 206,844 -0.11(-8.15%)
Feb 02, 2024 1.360 1.360 1.300 1.350 95,536 -0.02(-1.46%)
Feb 01, 2024 1.320 1.370 1.320 1.370 68,292 +0.03(+2.24%)
Jan 31, 2024 1.380 1.380 1.300 1.340 44,970 -0.03(-2.19%)
Jan 30, 2024 1.350 1.390 1.350 1.370 33,296 -0.01(-0.72%)
Jan 29, 2024 1.360 1.380 1.290 1.380 78,542 +0.02(+1.47%)
Jan 26, 2024 1.270 1.360 1.270 1.360 49,390 +0.08(+6.25%)
Jan 25, 2024 1.290 1.379 1.240 1.280 117,842 +0.00(+0.00%)
Jan 24, 2024 1.300 1.300 1.230 1.280 65,816 +0.04(+3.23%)
Jan 23, 2024 1.240 1.267 1.200 1.240 27,006 +0.02(+1.64%)
Jan 22, 2024 1.250 1.293 1.209 1.220 61,346 -0.05(-3.94%)
Jan 19, 2024 1.300 1.310 1.250 1.270 33,492 +0.00(+0.00%)
Jan 18, 2024 1.230 1.320 1.200 1.270 120,884 +0.05(+4.10%)
Jan 17, 2024 1.280 1.280 1.220 1.220 44,896 -0.02(-1.61%)
Jan 16, 2024 1.310 1.320 1.220 1.240 109,384 -0.07(-5.34%)
Jan 12, 2024 1.340 1.370 1.310 1.310 66,425 -0.04(-2.96%)
Jan 11, 2024 1.370 1.409 1.340 1.350 105,420 -0.04(-2.88%)
Jan 10, 2024 1.380 1.399 1.360 1.390 30,397 +0.03(+2.20%)
Jan 09, 2024 1.370 1.410 1.350 1.360 76,950 -0.03(-2.15%)
Jan 08, 2024 1.380 1.404 1.360 1.390 37,319 +0.01(+0.72%)
Jan 05, 2024 1.420 1.420 1.370 1.380 20,138 -0.02(-1.43%)
Jan 04, 2024 1.450 1.465 1.370 1.400 54,844 +0.00(+0.00%)
Jan 03, 2024 1.440 1.460 1.360 1.400 109,715 -0.04(-2.78%)
Jan 02, 2024 1.490 1.540 1.400 1.440 66,217 -0.05(-3.36%)
Dec 29, 2023 1.510 1.570 1.490 1.490 73,692 -0.02(-1.32%)
Dec 28, 2023 1.560 1.640 1.500 1.510 69,746 -0.05(-3.21%)
Dec 27, 2023 1.470 1.660 1.470 1.560 137,490 +0.10(+6.85%)
Dec 26, 2023 1.350 1.500 1.350 1.460 204,678 +0.07(+5.04%)
Dec 22, 2023 1.370 1.410 1.340 1.390 41,789 +0.03(+2.21%)
Dec 21, 2023 1.380 1.400 1.340 1.360 61,260 +0.00(+0.00%)
Dec 20, 2023 1.390 1.430 1.350 1.360 72,805 -0.02(-1.45%)
Dec 19, 2023 1.410 1.461 1.350 1.380 66,193 -0.02(-1.43%)
Dec 18, 2023 1.450 1.479 1.360 1.400 75,009 -0.05(-3.45%)
Dec 15, 2023 1.490 1.490 1.410 1.450 86,044 -0.04(-2.68%)
Dec 14, 2023 1.460 1.520 1.400 1.490 97,441 +0.04(+2.76%)
Dec 13, 2023 1.470 1.480 1.360 1.450 109,171 +0.04(+2.84%)
Dec 12, 2023 1.480 1.540 1.400 1.410 95,654 -0.08(-5.37%)
Dec 11, 2023 1.520 1.540 1.460 1.490 77,931 -0.05(-3.25%)
Dec 08, 2023 1.560 1.650 1.520 1.540 86,935 -0.03(-1.91%)
Dec 07, 2023 1.550 1.640 1.540 1.570 90,048 +0.02(+1.29%)
Dec 06, 2023 1.570 1.614 1.520 1.550 35,586 -0.02(-1.27%)
Dec 05, 2023 1.650 1.650 1.550 1.570 70,738 -0.05(-3.09%)
Dec 04, 2023 1.600 1.636 1.540 1.620 45,813 +0.05(+3.18%)
Dec 01, 2023 1.580 1.650 1.490 1.570 82,076 +0.01(+0.64%)
Nov 30, 2023 1.650 1.680 1.530 1.560 115,029 -0.06(-4.00%)
Nov 29, 2023 1.680 1.732 1.550 1.625 128,002 -0.08(-4.97%)
Nov 28, 2023 1.620 1.753 1.620 1.710 90,916 +0.05(+3.01%)
Nov 27, 2023 1.840 1.840 1.560 1.660 71,606 -0.10(-5.68%)
Nov 24, 2023 1.760 1.808 1.730 1.760 29,560 +0.00(+0.00%)
Nov 22, 2023 1.970 1.970 1.710 1.760 121,144 -0.12(-6.38%)
Nov 21, 2023 1.920 1.950 1.800 1.880 142,751 +0.08(+4.44%)
Nov 20, 2023 1.720 1.940 1.700 1.800 252,678 +0.08(+4.65%)
Nov 17, 2023 1.640 1.740 1.610 1.720 89,813 +0.08(+4.88%)
Nov 16, 2023 1.730 1.730 1.558 1.640 117,723 -0.06(-3.53%)
Nov 15, 2023 1.580 1.760 1.520 1.700 540,963 +0.29(+20.57%)
Nov 14, 2023 1.360 1.410 1.300 1.410 56,974 +0.08(+6.02%)
Nov 13, 2023 1.310 1.350 1.290 1.330 78,052 +0.01(+0.76%)
Nov 10, 2023 1.370 1.400 1.300 1.320 66,317 -0.08(-5.71%)
Nov 09, 2023 1.460 1.480 1.380 1.400 57,376 -0.02(-1.41%)
Nov 08, 2023 1.530 1.540 1.350 1.420 79,693 -0.08(-5.33%)
Nov 07, 2023 1.580 1.620 1.430 1.500 111,823 -0.07(-4.46%)
Nov 06, 2023 1.610 1.630 1.560 1.570 53,739 -0.04(-2.48%)
Nov 03, 2023 1.540 1.660 1.540 1.610 113,594 +0.07(+4.55%)
Nov 02, 2023 1.470 1.550 1.450 1.540 94,720 +0.12(+8.45%)
Nov 01, 2023 1.400 1.440 1.400 1.420 42,312 -0.02(-1.39%)
Oct 31, 2023 1.370 1.458 1.330 1.440 71,249 +0.10(+7.46%)
Oct 30, 2023 1.580 1.580 1.320 1.340 211,751 -0.17(-11.26%)
Oct 27, 2023 1.550 1.620 1.480 1.510 47,921 -0.05(-3.21%)
Oct 26, 2023 1.510 1.639 1.510 1.560 36,098 -0.03(-1.89%)
Oct 25, 2023 1.630 1.670 1.560 1.590 46,010 -0.04(-2.45%)
Oct 24, 2023 1.330 1.700 1.330 1.630 191,809 +0.31(+23.48%)
Oct 23, 2023 1.380 1.395 1.312 1.320 63,722 -0.06(-4.35%)
Oct 20, 2023 1.470 1.490 1.380 1.380 74,544 -0.09(-6.12%)
Oct 19, 2023 1.550 1.568 1.450 1.470 91,155 -0.04(-2.65%)
Oct 18, 2023 1.650 1.700 1.510 1.510 92,939 -0.15(-9.04%)
Oct 17, 2023 1.700 1.720 1.650 1.660 69,590 +0.00(+0.00%)
Oct 16, 2023 1.690 1.740 1.660 1.660 79,797 -0.03(-1.78%)
Oct 13, 2023 1.700 1.750 1.690 1.690 38,639 -0.02(-1.17%)
Oct 12, 2023 1.890 1.890 1.710 1.710 116,690 -0.19(-10.00%)
Oct 11, 2023 1.900 1.940 1.860 1.900 41,429 -0.01(-0.52%)
Oct 10, 2023 1.850 1.940 1.850 1.910 56,916 +0.06(+3.24%)
Oct 09, 2023 1.930 1.993 1.840 1.850 57,207 -0.11(-5.61%)
Oct 06, 2023 1.970 2.040 1.900 1.960 107,547 -0.01(-0.51%)
Oct 05, 2023 1.950 2.020 1.950 1.970 50,112 -0.01(-0.51%)
Oct 04, 2023 1.990 2.039 1.910 1.980 61,818 -0.03(-1.49%)
Oct 03, 2023 2.000 2.070 1.951 2.010 46,523 -0.01(-0.50%)
Oct 02, 2023 2.100 2.100 1.905 2.020 111,882 -0.08(-3.81%)
Sep 29, 2023 1.980 2.250 1.968 2.100 117,278 +0.03(+1.45%)
Sep 28, 2023 2.260 2.270 1.830 2.070 393,701 -0.19(-8.41%)
Sep 27, 2023 2.280 2.490 2.260 2.260 48,985 -0.06(-2.59%)
Sep 26, 2023 2.490 2.530 2.260 2.320 174,395 -0.16(-6.45%)
Sep 25, 2023 2.510 2.560 2.480 2.480 38,190 -0.09(-3.50%)
Sep 22, 2023 2.590 2.590 2.500 2.570 45,939 +0.03(+1.18%)
Sep 21, 2023 2.510 2.620 2.410 2.540 78,412 -0.03(-1.17%)
Sep 20, 2023 2.650 2.780 2.500 2.570 55,643 -0.04(-1.53%)
Sep 19, 2023 2.670 2.700 2.570 2.610 147,333 +0.00(+0.00%)
Sep 18, 2023 2.610 2.664 2.590 2.610 30,170 -0.02(-0.76%)
Sep 15, 2023 2.690 2.760 2.600 2.630 87,059 -0.05(-1.87%)
Sep 14, 2023 2.820 2.840 2.540 2.680 112,604 -0.07(-2.55%)
Sep 13, 2023 2.830 2.850 2.660 2.750 42,515 -0.08(-2.83%)
Sep 12, 2023 2.890 2.900 2.800 2.830 30,571 +0.00(+0.00%)
Sep 11, 2023 2.910 2.910 2.820 2.830 40,743 -0.06(-2.08%)
Sep 08, 2023 2.910 2.910 2.810 2.890 31,311 +0.03(+1.05%)
Sep 07, 2023 2.900 2.910 2.758 2.860 42,929 +0.05(+1.78%)
Sep 06, 2023 2.840 2.895 2.750 2.810 23,416 -0.03(-1.06%)
Sep 05, 2023 2.880 2.900 2.702 2.840 44,471 -0.04(-1.39%)
Sep 01, 2023 3.020 3.020 2.850 2.880 41,966 -0.05(-1.71%)
Aug 31, 2023 2.940 3.000 2.830 2.930 63,829 -0.04(-1.35%)
Aug 30, 2023 2.990 3.030 2.930 2.970 28,228 -0.03(-1.00%)
Aug 29, 2023 2.890 3.050 2.870 3.000 62,028 +0.10(+3.45%)
Aug 28, 2023 2.820 2.980 2.740 2.900 99,213 +0.03(+1.05%)
Aug 25, 2023 2.900 2.913 2.768 2.870 44,621 +0.02(+0.70%)
Aug 24, 2023 3.030 3.060 2.810 2.850 68,243 -0.17(-5.63%)
Aug 23, 2023 2.920 3.090 2.920 3.020 47,679 +0.09(+3.07%)
Aug 22, 2023 3.070 3.070 2.911 2.930 51,831 +0.00(+0.00%)
Aug 21, 2023 2.980 3.040 2.880 2.930 68,019 +0.03(+1.03%)
Aug 18, 2023 2.580 2.900 2.580 2.900 111,881 +0.23(+8.61%)
Aug 17, 2023 2.860 2.900 2.635 2.670 189,493 -0.16(-5.65%)
Aug 16, 2023 2.980 3.010 2.830 2.830 103,330 -0.21(-6.91%)
Aug 15, 2023 3.030 3.090 2.920 3.040 113,644 -0.08(-2.56%)
Aug 14, 2023 3.100 3.130 2.961 3.120 89,008 -0.04(-1.27%)
Aug 11, 2023 3.120 3.190 3.030 3.160 61,663 +0.03(+0.96%)
Aug 10, 2023 3.260 3.300 3.122 3.130 80,651 -0.17(-5.15%)
Aug 09, 2023 3.350 3.420 3.290 3.300 49,359 -0.13(-3.79%)
Aug 08, 2023 3.340 3.430 3.240 3.430 69,832 +0.06(+1.63%)
Aug 07, 2023 3.430 3.500 3.170 3.375 160,774 -0.08(-2.17%)
Aug 04, 2023 3.630 3.630 3.420 3.450 99,052 -0.16(-4.43%)
Aug 03, 2023 3.460 3.630 3.460 3.610 121,545 +0.11(+3.14%)
Aug 02, 2023 3.810 3.810 3.410 3.500 144,832 -0.33(-8.62%)
Aug 01, 2023 3.520 3.848 3.450 3.830 343,768 +0.32(+9.12%)
Jul 31, 2023 3.570 3.770 3.490 3.510 96,807 -0.12(-3.31%)
Jul 28, 2023 3.530 3.650 3.401 3.630 194,288 +0.07(+1.97%)
Jul 27, 2023 3.780 3.980 3.500 3.560 225,015 -0.22(-5.82%)
Jul 26, 2023 4.150 4.180 3.650 3.780 351,733 -0.42(-10.00%)
Jul 25, 2023 4.237 4.330 4.010 4.200 504,629 +0.23(+5.79%)
Jul 24, 2023 3.700 4.070 3.700 3.970 537,311 +0.36(+9.97%)
Jul 21, 2023 3.440 3.745 3.380 3.610 383,466 +0.25(+7.44%)
Jul 20, 2023 3.300 3.395 3.170 3.360 175,993 +0.16(+5.00%)
Jul 19, 2023 3.050 3.300 3.049 3.200 217,802 +0.14(+4.58%)
Jul 18, 2023 3.080 3.660 3.035 3.060 705,796 -0.03(-0.97%)
Jul 17, 2023 2.890 3.128 2.850 3.090 193,374 +0.23(+8.04%)
Jul 14, 2023 3.000 3.000 2.810 2.860 167,242 -0.11(-3.70%)
Jul 13, 2023 2.750 2.970 2.710 2.970 329,444 +0.32(+12.08%)
Jul 12, 2023 2.650 2.680 2.600 2.650 57,368 +0.05(+1.92%)
Jul 11, 2023 2.570 2.645 2.570 2.600 50,325 +0.05(+1.96%)
Jul 10, 2023 2.570 2.570 2.450 2.550 87,344 -0.01(-0.39%)
Jul 07, 2023 2.510 2.630 2.510 2.560 41,128 +0.03(+1.19%)
Jul 06, 2023 2.540 2.550 2.480 2.530 49,462 -0.02(-0.59%)
Jul 05, 2023 2.630 2.630 2.540 2.545 39,512 -0.04(-1.74%)
Jul 03, 2023 2.550 2.600 2.450 2.590 61,022 +0.15(+6.15%)
Jun 30, 2023 2.470 2.480 2.380 2.440 72,042 -0.06(-2.40%)
Jun 29, 2023 2.540 2.580 2.480 2.500 24,789 -0.04(-1.57%)
Jun 28, 2023 2.510 2.550 2.470 2.540 45,426 -0.01(-0.39%)
Jun 27, 2023 2.390 2.560 2.350 2.550 169,815 +0.15(+6.25%)
Jun 26, 2023 2.430 2.440 2.360 2.400 18,071 -0.03(-1.23%)
Jun 23, 2023 2.410 2.490 2.350 2.430 36,938 +0.00(+0.00%)
Jun 22, 2023 2.540 2.560 2.400 2.430 32,735 -0.09(-3.57%)
Jun 21, 2023 2.550 2.609 2.500 2.520 33,177 -0.09(-3.45%)
Jun 20, 2023 2.690 2.690 2.400 2.610 127,445 -0.05(-1.88%)
Jun 16, 2023 2.700 2.750 2.580 2.660 122,012 +0.10(+3.91%)
Jun 15, 2023 2.600 2.640 2.540 2.560 71,228 +0.46(+21.90%)
May 08, 2023 2.100 2.150 2.020 2.100 52,123 +0.08(+3.70%)
May 05, 2023 2.010 2.150 2.000 2.025 139,710 +0.03(+1.76%)
May 04, 2023 1.760 2.050 1.755 1.990 275,288 +0.34(+20.61%)
May 03, 2023 1.630 1.680 1.610 1.650 28,547 +0.00(+0.00%)
May 02, 2023 1.750 1.770 1.602 1.650 43,603 -0.09(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.