Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Industrial Technologies (NY: AIT )

196.99 +0.13 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.929 2.989 2.920 2.966 146,703 +0.02(+0.76%)
Apr 29, 2002 2.850 2.948 2.848 2.944 41,148 +0.10(+3.40%)
Apr 26, 2002 2.854 2.877 2.847 2.847 79,613 -0.03(-1.04%)
Apr 25, 2002 2.884 2.886 2.839 2.877 56,057 -0.01(-0.51%)
Apr 24, 2002 2.921 2.938 2.832 2.892 108,835 -0.01(-0.26%)
Apr 23, 2002 2.899 2.914 2.877 2.899 35,781 +0.01(+0.26%)
Apr 22, 2002 2.866 2.921 2.832 2.892 106,449 +0.02(+0.78%)
Apr 19, 2002 2.869 2.877 2.839 2.869 84,384 +0.00(+0.00%)
Apr 18, 2002 2.929 2.929 2.851 2.869 54,268 -0.05(-1.74%)
Apr 17, 2002 2.966 2.966 2.914 2.920 70,370 -0.06(-2.05%)
Apr 16, 2002 2.944 3.033 2.921 2.981 1,311,986 +0.05(+1.78%)
Apr 15, 2002 2.981 3.011 2.907 2.929 78,719 -0.06(-2.00%)
Apr 12, 2002 2.862 2.996 2.848 2.989 128,813 +0.13(+4.43%)
Apr 11, 2002 2.880 2.965 2.850 2.862 104,362 -0.01(-0.26%)
Apr 10, 2002 2.884 2.884 2.850 2.869 239,437 -0.01(-0.31%)
Apr 09, 2002 2.884 2.908 2.851 2.878 178,907 -0.03(-0.97%)
Apr 08, 2002 2.914 2.948 2.856 2.907 53,373 -0.01(-0.26%)
Apr 05, 2002 2.921 2.929 2.908 2.914 33,694 +0.00(+0.15%)
Apr 04, 2002 2.877 2.915 2.854 2.910 29,817 +0.03(+1.14%)
Apr 03, 2002 2.907 2.914 2.863 2.877 46,217 -0.02(-0.82%)
Apr 02, 2002 2.921 2.921 2.884 2.901 104,660 -0.02(-0.71%)
Apr 01, 2002 2.884 2.929 2.847 2.921 114,500 +0.05(+1.82%)
Mar 29, 2002 2.959 2.960 2.847 2.869 45,323 +0.00(+0.00%)
Mar 28, 2002 2.959 2.960 2.847 2.869 45,323 -0.10(-3.51%)
Mar 27, 2002 2.877 2.981 2.877 2.974 71,861 +0.10(+3.64%)
Mar 26, 2002 2.854 2.892 2.851 2.869 101,082 +0.01(+0.47%)
Mar 25, 2002 2.933 2.933 2.850 2.856 105,257 -0.05(-1.64%)
Mar 22, 2002 2.921 2.936 2.890 2.904 55,759 -0.01(-0.26%)
Mar 21, 2002 2.883 2.923 2.865 2.911 54,864 +0.03(+0.93%)
Mar 20, 2002 2.921 2.921 2.884 2.884 43,534 -0.05(-1.63%)
Mar 19, 2002 2.921 2.932 2.899 2.932 64,108 +0.03(+0.98%)
Mar 18, 2002 2.831 2.920 2.825 2.904 73,053 +0.07(+2.58%)
Mar 15, 2002 2.802 2.884 2.802 2.831 148,493 +0.00(+0.05%)
Mar 14, 2002 2.825 2.833 2.780 2.829 155,947 -0.04(-1.40%)
Mar 13, 2002 2.874 2.874 2.832 2.869 24,450 -0.01(-0.26%)
Mar 12, 2002 2.847 2.899 2.847 2.877 84,980 +0.02(+0.78%)
Mar 11, 2002 2.862 2.884 2.833 2.854 320,840 -0.03(-1.19%)
Mar 08, 2002 2.905 2.905 2.839 2.889 170,260 -0.01(-0.51%)
Mar 07, 2002 3.018 3.020 2.884 2.904 165,191 -0.11(-3.56%)
Mar 06, 2002 2.981 3.023 2.923 3.011 99,889 +0.03(+0.90%)
Mar 05, 2002 2.904 3.117 2.899 2.984 259,713 +0.08(+2.93%)
Mar 04, 2002 2.951 2.966 2.899 2.899 164,296 -0.01(-0.51%)
Mar 01, 2002 2.829 2.914 2.817 2.914 263,590 +0.08(+3.00%)
Feb 28, 2002 2.787 2.829 2.755 2.829 172,049 +0.06(+2.04%)
Feb 27, 2002 2.713 2.772 2.692 2.772 49,497 +0.06(+2.20%)
Feb 26, 2002 2.683 2.720 2.681 2.713 71,562 +0.03(+1.11%)
Feb 25, 2002 2.713 2.713 2.680 2.683 61,126 -0.03(-1.10%)
Feb 22, 2002 2.661 2.713 2.653 2.713 82,595 +0.05(+1.96%)
Feb 21, 2002 2.653 2.698 2.653 2.661 56,057 -0.01(-0.28%)
Feb 20, 2002 2.616 2.705 2.616 2.668 115,096 +0.04(+1.70%)
Feb 19, 2002 2.608 2.623 2.594 2.623 63,213 +0.02(+0.86%)
Feb 18, 2002 2.583 2.613 2.576 2.601 282,971 +0.00(+0.00%)
Feb 15, 2002 2.583 2.613 2.576 2.601 282,971 +0.02(+0.69%)
Feb 14, 2002 2.628 2.635 2.577 2.583 434,744 -0.05(-1.76%)
Feb 13, 2002 2.616 2.647 2.608 2.629 526,881 +0.00(+0.00%)
Feb 12, 2002 2.661 2.661 2.616 2.629 438,620 -0.06(-2.38%)
Feb 11, 2002 2.719 2.720 2.684 2.693 116,886 -0.03(-0.99%)
Feb 08, 2002 2.653 2.720 2.653 2.720 40,850 +0.09(+3.40%)
Feb 07, 2002 2.676 2.689 2.631 2.631 152,369 -0.05(-1.89%)
Feb 06, 2002 2.653 2.698 2.653 2.681 55,163 +0.02(+0.61%)
Feb 05, 2002 2.665 2.676 2.646 2.665 42,341 +0.00(+0.00%)
Feb 04, 2002 2.683 2.772 2.653 2.665 40,254 -0.03(-0.94%)
Feb 01, 2002 2.772 2.772 2.690 2.690 113,009 -0.08(-2.96%)
Jan 31, 2002 2.720 2.772 2.668 2.772 32,799 +0.07(+2.48%)
Jan 30, 2002 2.652 2.713 2.646 2.705 9,959,170 +0.06(+2.25%)
Jan 29, 2002 2.687 2.699 2.631 2.646 447,268 -0.04(-1.66%)
Jan 28, 2002 2.668 2.711 2.668 2.690 58,741 +0.02(+0.84%)
Jan 25, 2002 2.668 2.683 2.631 2.668 54,566 -0.01(-0.28%)
Jan 24, 2002 2.661 2.683 2.610 2.676 79,315 +0.02(+0.79%)
Jan 23, 2002 2.623 2.687 2.623 2.655 54,566 +0.04(+1.42%)
Jan 22, 2002 2.638 2.683 2.604 2.617 187,554 -0.02(-0.79%)
Jan 21, 2002 2.644 2.668 2.594 2.638 53,672 +0.00(+0.00%)
Jan 18, 2002 2.644 2.668 2.594 2.638 53,373 -0.04(-1.61%)
Jan 17, 2002 2.640 2.705 2.631 2.681 61,723 +0.01(+0.45%)
Jan 16, 2002 2.711 2.711 2.640 2.670 417,450 -0.03(-1.00%)
Jan 15, 2002 2.668 2.743 2.579 2.696 95,417 +0.01(+0.50%)
Jan 14, 2002 2.757 2.772 2.683 2.683 58,144 -0.07(-2.70%)
Jan 11, 2002 2.804 2.845 2.757 2.757 49,497 -0.04(-1.60%)
Jan 10, 2002 2.757 2.810 2.757 2.802 25,941 +0.02(+0.80%)
Dec 31, 2001 2.683 2.780 2.683 2.780 98,398 +0.11(+4.19%)
Dec 28, 2001 2.743 2.781 2.668 2.668 67,388 -0.09(-3.19%)
Dec 27, 2001 2.668 2.756 2.667 2.756 103,766 +0.09(+3.30%)
Dec 26, 2001 2.594 2.772 2.594 2.668 136,267 +0.06(+2.28%)
Dec 24, 2001 2.608 2.662 2.608 2.608 30,712 -0.03(-1.13%)
Dec 21, 2001 2.623 2.683 2.623 2.638 191,430 +0.03(+1.32%)
Dec 20, 2001 2.653 2.676 2.601 2.604 110,624 -0.06(-2.13%)
Dec 19, 2001 2.705 2.705 2.646 2.661 66,493 -0.04(-1.65%)
Dec 18, 2001 2.653 2.705 2.653 2.705 74,842 +0.07(+2.54%)
Dec 17, 2001 2.683 2.695 2.498 2.638 308,316 -0.04(-1.67%)
Dec 14, 2001 2.653 2.757 2.637 2.683 161,911 +0.03(+1.12%)
Dec 13, 2001 2.683 2.757 2.653 2.653 89,751 -0.03(-1.06%)
Dec 12, 2001 2.676 2.734 2.676 2.681 72,159 +0.03(+1.07%)
Dec 11, 2001 2.783 2.783 2.594 2.653 156,245 -0.13(-4.61%)
Dec 10, 2001 2.825 2.832 2.743 2.781 52,777 -0.05(-1.74%)
Dec 07, 2001 2.892 2.899 2.735 2.831 122,849 -0.07(-2.42%)
Dec 06, 2001 2.854 2.901 2.832 2.901 134,776 +0.04(+1.35%)
Dec 05, 2001 2.810 2.884 2.810 2.862 80,210 +0.04(+1.59%)
Dec 04, 2001 2.760 2.898 2.760 2.817 109,133 +0.07(+2.72%)
Dec 03, 2001 2.743 2.743 2.743 2.743 316,367 +0.01(+0.49%)
Nov 30, 2001 2.735 2.735 2.644 2.729 201,270 -0.01(-0.49%)
Nov 29, 2001 2.720 2.743 2.683 2.743 48,006 +0.02(+0.82%)
Nov 28, 2001 2.683 2.757 2.683 2.720 345,887 +0.01(+0.39%)
Nov 27, 2001 2.623 2.722 2.616 2.710 92,137 +0.05(+2.02%)
Nov 26, 2001 2.646 2.755 2.646 2.656 173,540 +0.01(+0.39%)
Nov 23, 2001 2.683 2.687 2.646 2.646 123,744 -0.05(-1.88%)
Nov 21, 2001 2.713 2.716 2.696 2.696 27,432 -0.02(-0.60%)
Nov 20, 2001 2.743 2.760 2.713 2.713 91,242 -0.01(-0.38%)
Nov 19, 2001 2.658 2.723 2.658 2.723 95,119 +0.07(+2.58%)
Nov 16, 2001 2.671 2.707 2.650 2.655 73,650 -0.01(-0.39%)
Nov 15, 2001 2.564 2.683 2.564 2.665 119,271 +0.10(+3.95%)
Nov 14, 2001 2.519 2.564 2.519 2.564 35,185 +0.05(+2.08%)
Nov 13, 2001 2.459 2.522 2.456 2.512 96,311 +0.05(+1.94%)
Nov 12, 2001 2.467 2.467 2.455 2.464 51,286 -0.02(-0.72%)
Nov 09, 2001 2.519 2.526 2.482 2.482 188,448 -0.04(-1.77%)
Nov 08, 2001 2.512 2.580 2.512 2.526 105,257 +0.01(+0.36%)
Nov 07, 2001 2.515 2.525 2.515 2.518 32,799 +0.02(+0.66%)
Nov 06, 2001 2.504 2.515 2.495 2.501 83,191 -0.00(-0.18%)
Nov 05, 2001 2.474 2.520 2.474 2.506 158,631 +0.02(+0.96%)
Nov 02, 2001 2.477 2.504 2.477 2.482 25,047 -0.01(-0.30%)
Nov 01, 2001 2.474 2.522 2.474 2.489 144,318 +0.03(+1.21%)
Oct 31, 2001 2.459 2.459 2.459 2.459 371,530 +0.00(+0.18%)
Oct 30, 2001 2.459 2.459 2.421 2.455 46,515 -0.00(-0.18%)
Oct 29, 2001 2.459 2.459 2.439 2.459 139,845 -0.00(-0.06%)
Oct 26, 2001 2.458 2.461 2.452 2.461 47,410 +0.00(+0.06%)
Oct 25, 2001 2.449 2.464 2.447 2.459 41,446 +0.01(+0.43%)
Oct 24, 2001 2.456 2.459 2.444 2.449 25,643 +0.00(+0.18%)
Oct 23, 2001 2.452 2.467 2.437 2.444 104,958 +0.02(+0.74%)
Oct 22, 2001 2.427 2.427 2.427 2.427 102,275 -0.02(-0.73%)
Oct 19, 2001 2.465 2.465 2.385 2.444 76,333 +0.03(+1.30%)
Oct 18, 2001 2.465 2.465 2.413 2.413 117,482 -0.07(-2.70%)
Oct 17, 2001 2.519 2.519 2.480 2.480 64,108 -0.05(-1.89%)
Oct 16, 2001 2.528 2.529 2.504 2.528 70,072 +0.00(+0.00%)
Oct 15, 2001 2.513 2.529 2.506 2.528 104,362 +0.01(+0.59%)
Oct 12, 2001 2.500 2.513 2.500 2.513 41,745 +0.02(+0.78%)
Oct 11, 2001 2.525 2.531 2.494 2.494 79,017 -0.04(-1.41%)
Oct 10, 2001 2.497 2.532 2.497 2.529 43,832 +0.04(+1.62%)
Oct 09, 2001 2.515 2.515 2.489 2.489 23,257 -0.03(-1.30%)
Oct 08, 2001 2.526 2.529 2.494 2.522 38,465 -0.01(-0.29%)
Oct 05, 2001 2.522 2.532 2.465 2.529 44,726 +0.01(+0.41%)
Oct 04, 2001 2.526 2.531 2.488 2.519 41,148 -0.00(-0.12%)
Oct 03, 2001 2.503 2.522 2.482 2.522 47,112 +0.03(+1.20%)
Oct 02, 2001 2.523 2.523 2.467 2.492 65,599 -0.03(-1.24%)
Oct 01, 2001 2.518 2.529 2.518 2.523 46,814 +0.01(+0.24%)
Sep 28, 2001 2.512 2.520 2.504 2.518 233,473 +0.01(+0.48%)
Sep 27, 2001 2.504 2.534 2.504 2.506 90,944 +0.02(+0.66%)
Sep 26, 2001 2.576 2.576 2.489 2.489 149,089 -0.08(-3.30%)
Sep 25, 2001 2.474 2.579 2.459 2.574 185,765 +0.10(+4.04%)
Sep 24, 2001 2.579 2.579 2.474 2.474 235,263 -0.06(-2.47%)
Sep 21, 2001 2.567 2.567 2.526 2.537 205,743 -0.04(-1.56%)
Sep 20, 2001 2.577 2.577 2.568 2.577 95,417 +0.00(+0.06%)
Sep 19, 2001 2.555 2.576 2.549 2.576 87,068 +0.03(+1.35%)
Sep 18, 2001 2.577 2.577 2.541 2.541 193,219 -0.04(-1.67%)
Sep 17, 2001 2.586 2.594 2.577 2.585 87,664 -0.01(-0.40%)
Sep 10, 2001 2.616 2.616 2.594 2.595 57,548 -0.02(-0.85%)
Sep 07, 2001 2.647 2.650 2.594 2.617 83,490 -0.03(-1.13%)
Sep 06, 2001 2.670 2.681 2.647 2.647 23,257 -0.02(-0.67%)
Sep 05, 2001 2.673 2.678 2.646 2.665 42,341 -0.00(-0.06%)
Sep 04, 2001 2.676 2.683 2.667 2.667 292,215 -0.00(-0.17%)
Aug 31, 2001 2.667 2.681 2.667 2.671 229,299 +0.01(+0.22%)
Aug 30, 2001 2.667 2.678 2.665 2.665 73,650 +0.00(+0.00%)
Aug 29, 2001 2.674 2.680 2.652 2.665 88,559 -0.00(-0.11%)
Aug 28, 2001 2.668 2.674 2.656 2.668 46,217 -0.00(-0.06%)
Aug 27, 2001 2.670 2.690 2.668 2.670 45,621 -0.01(-0.44%)
Aug 24, 2001 2.658 2.683 2.658 2.681 79,017 +0.03(+1.24%)
Aug 23, 2001 2.668 2.683 2.641 2.649 121,656 -0.02(-0.61%)
Aug 22, 2001 2.674 2.681 2.646 2.665 161,016 -0.01(-0.33%)
Aug 21, 2001 2.664 2.687 2.664 2.674 94,522 +0.01(+0.45%)
Aug 20, 2001 2.664 2.680 2.571 2.662 103,169 -0.00(-0.11%)
Aug 17, 2001 2.681 2.681 2.646 2.665 55,759 -0.02(-0.67%)
Aug 16, 2001 2.693 2.693 2.667 2.683 103,766 -0.01(-0.55%)
Aug 15, 2001 2.711 2.711 2.698 2.698 98,697 -0.01(-0.33%)
Aug 14, 2001 2.683 2.728 2.683 2.707 52,181 +0.03(+1.28%)
Aug 13, 2001 2.640 2.674 2.640 2.673 267,168 +0.00(+0.00%)
Aug 10, 2001 2.665 2.681 2.650 2.673 61,126 +0.00(+0.17%)
Aug 09, 2001 2.667 2.668 2.646 2.668 39,359 +0.00(+0.11%)
Aug 08, 2001 2.713 2.713 2.656 2.665 217,670 -0.06(-2.19%)
Aug 07, 2001 2.705 2.725 2.631 2.725 101,678 +0.01(+0.44%)
Aug 06, 2001 2.699 2.726 2.678 2.713 78,122 +0.01(+0.28%)
Aug 03, 2001 2.631 2.713 2.616 2.705 61,424 +0.07(+2.54%)
Aug 02, 2001 2.588 2.646 2.588 2.638 67,686 +0.05(+1.96%)
Aug 01, 2001 2.550 2.588 2.537 2.588 28,923 +0.03(+1.22%)
Jul 31, 2001 2.661 2.676 2.556 2.556 46,814 -0.10(-3.65%)
Jul 30, 2001 2.608 2.661 2.598 2.653 62,021 +0.00(+0.00%)
Jul 27, 2001 2.664 2.681 2.653 2.653 146,703 -0.01(-0.28%)
Jul 26, 2001 2.652 2.661 2.652 2.661 205,743 -0.02(-0.72%)
Jul 25, 2001 2.577 2.680 2.577 2.680 22,363 +0.10(+3.93%)
Jul 24, 2001 2.752 2.752 2.541 2.579 67,090 -0.18(-6.49%)
Jul 23, 2001 2.732 2.780 2.732 2.757 110,326 +0.03(+1.15%)
Jul 20, 2001 2.661 2.728 2.653 2.726 203,357 +0.06(+2.41%)
Jul 19, 2001 2.661 2.668 2.646 2.662 50,094 +0.01(+0.39%)
Jul 18, 2001 2.805 2.805 2.638 2.652 177,118 -0.15(-5.22%)
Jul 17, 2001 2.725 2.798 2.704 2.798 28,923 +0.07(+2.68%)
Jul 16, 2001 2.737 2.752 2.720 2.725 43,832 -0.03(-0.98%)
Jul 13, 2001 2.713 2.757 2.713 2.752 30,712 +0.04(+1.43%)
Jul 12, 2001 2.713 2.719 2.710 2.713 38,763 +0.01(+0.28%)
Jul 11, 2001 2.771 2.771 2.705 2.705 28,923 -0.07(-2.37%)
Jul 10, 2001 2.731 2.789 2.731 2.771 40,254 +0.03(+1.14%)
Jul 09, 2001 2.722 2.740 2.671 2.740 56,653 +0.01(+0.27%)
Jul 06, 2001 2.781 2.781 2.732 2.732 25,643 -0.04(-1.29%)
Jul 05, 2001 2.801 2.844 2.768 2.768 87,068 -0.05(-1.80%)
Jul 03, 2001 2.807 2.823 2.793 2.819 29,519 +0.01(+0.27%)
Jul 02, 2001 2.802 2.833 2.780 2.811 79,911 -0.01(-0.48%)
Jun 29, 2001 2.680 2.825 2.680 2.825 186,361 +0.14(+5.39%)
Jun 28, 2001 2.693 2.693 2.564 2.680 196,499 -0.01(-0.50%)
Jun 27, 2001 2.722 2.752 2.594 2.693 132,987 -0.02(-0.71%)
Jun 26, 2001 2.728 2.728 2.680 2.713 110,326 -0.01(-0.33%)
Jun 25, 2001 2.780 2.780 2.720 2.722 94,820 -0.05(-1.83%)
Jun 22, 2001 2.823 2.828 2.746 2.772 76,035 -0.06(-2.00%)
Jun 21, 2001 2.807 2.829 2.790 2.829 76,631 +0.03(+0.90%)
Jun 20, 2001 2.759 2.804 2.756 2.804 75,141 +0.05(+1.84%)
Jun 19, 2001 2.772 2.772 2.753 2.753 11,330 -0.02(-0.70%)
Jun 18, 2001 2.728 2.777 2.720 2.772 104,958 +0.05(+1.81%)
Jun 15, 2001 2.713 2.741 2.708 2.723 69,177 +0.02(+0.88%)
Jun 14, 2001 2.701 2.728 2.674 2.699 94,224 -0.02(-0.60%)
Jun 13, 2001 2.820 2.825 2.710 2.716 89,155 -0.10(-3.65%)
Jun 12, 2001 2.832 2.836 2.811 2.819 29,519 -0.01(-0.47%)
Jun 11, 2001 2.832 2.842 2.832 2.832 110,027 -0.00(-0.05%)
Jun 08, 2001 2.835 2.847 2.833 2.833 52,777 -0.00(-0.05%)
Jun 07, 2001 2.825 2.838 2.822 2.835 52,181 +0.00(+0.10%)
Jun 06, 2001 2.781 2.832 2.780 2.832 57,846 +0.07(+2.43%)
Jun 05, 2001 2.710 2.765 2.710 2.765 89,155 +0.06(+2.04%)
Jun 04, 2001 2.684 2.714 2.684 2.710 84,980 +0.01(+0.55%)
Jun 01, 2001 2.698 2.702 2.665 2.695 53,373 -0.00(-0.11%)
May 31, 2001 2.653 2.725 2.649 2.698 123,147 +0.05(+1.97%)
May 30, 2001 2.643 2.658 2.631 2.646 65,897 +0.00(+0.11%)
May 29, 2001 2.638 2.643 2.594 2.643 164,594 +0.00(+0.11%)
May 25, 2001 2.665 2.665 2.640 2.640 30,116 -0.03(-1.12%)
May 24, 2001 2.698 2.701 2.668 2.670 56,653 -0.02(-0.61%)
May 23, 2001 2.737 2.737 2.686 2.686 60,232 -0.05(-1.96%)
May 22, 2001 2.735 2.757 2.708 2.740 41,446 -0.00(-0.11%)
May 21, 2001 2.735 2.743 2.719 2.743 19,381 +0.01(+0.55%)
May 18, 2001 2.772 2.772 2.728 2.728 109,431 -0.07(-2.40%)
May 17, 2001 2.847 2.847 2.795 2.795 71,861 -0.04(-1.57%)
May 16, 2001 2.817 2.860 2.817 2.839 51,883 +0.02(+0.79%)
May 15, 2001 2.802 2.825 2.801 2.817 16,698 +0.03(+1.07%)
May 14, 2001 2.760 2.787 2.760 2.787 38,465 +0.03(+1.03%)
May 11, 2001 2.750 2.769 2.750 2.759 39,061 -0.00(-0.16%)
May 10, 2001 2.763 2.768 2.747 2.763 52,181 +0.01(+0.22%)
May 09, 2001 2.765 2.765 2.743 2.757 26,836 -0.00(-0.16%)
May 08, 2001 2.814 2.814 2.762 2.762 181,292 -0.05(-1.85%)
May 07, 2001 2.802 2.839 2.796 2.814 115,096 +0.00(+0.05%)
May 04, 2001 2.819 2.841 2.811 2.813 59,635 -0.02(-0.74%)
May 03, 2001 2.850 2.860 2.832 2.833 115,395 -0.01(-0.26%)
May 02, 2001 2.839 2.844 2.832 2.841 70,370 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.