Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.56
+0.02 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
6.785
6.804
6.785
6.804
15,151
+0.02(+0.35%)
Apr 28, 2005
6.781
6.781
6.748
6.781
24,327
+0.00(+0.01%)
Apr 27, 2005
6.738
6.795
6.738
6.780
41,613
+0.06(+0.83%)
Apr 26, 2005
6.724
6.738
6.706
6.724
38,412
+0.00(+0.00%)
Apr 25, 2005
6.743
6.743
6.701
6.724
7,042
-0.01(-0.14%)
Apr 22, 2005
6.692
6.743
6.692
6.734
11,310
+0.02(+0.35%)
Apr 21, 2005
6.771
6.795
6.692
6.710
64,660
-0.01(-0.21%)
Apr 20, 2005
6.720
6.724
6.715
6.724
20,059
-0.01(-0.21%)
Apr 19, 2005
6.710
6.738
6.706
6.738
55,484
+0.03(+0.42%)
Apr 18, 2005
6.710
6.762
6.710
6.710
59,539
-0.03(-0.49%)
Apr 15, 2005
6.724
6.753
6.724
6.743
54,204
+0.00(+0.00%)
Apr 14, 2005
6.715
6.748
6.715
6.743
40,546
-0.00(-0.07%)
Apr 13, 2005
6.724
6.757
6.724
6.748
50,362
+0.02(+0.28%)
Apr 12, 2005
6.729
6.734
6.720
6.729
20,059
+0.00(+0.07%)
Apr 11, 2005
6.724
6.738
6.701
6.724
44,601
+0.02(+0.28%)
Apr 08, 2005
6.743
6.743
6.701
6.706
11,737
-0.01(-0.14%)
Apr 07, 2005
6.771
6.771
6.715
6.715
28,382
-0.05(-0.76%)
Apr 06, 2005
6.748
6.771
6.734
6.767
25,181
+0.04(+0.63%)
Apr 05, 2005
6.790
6.790
6.724
6.724
34,144
-0.07(-0.97%)
Apr 04, 2005
6.724
6.790
6.692
6.790
42,893
+0.08(+1.26%)
Apr 01, 2005
6.701
6.729
6.678
6.706
25,394
+0.05(+0.77%)
Mar 31, 2005
6.603
6.692
6.603
6.654
33,930
+0.05(+0.71%)
Mar 30, 2005
6.584
6.607
6.584
6.607
23,047
+0.02(+0.36%)
Mar 29, 2005
6.537
6.584
6.532
6.584
62,740
+0.05(+0.72%)
Mar 28, 2005
6.584
6.584
6.514
6.537
43,747
-0.02(-0.36%)
Mar 24, 2005
6.626
6.626
6.546
6.560
33,077
-0.03(-0.50%)
Mar 23, 2005
6.621
6.621
6.560
6.593
64,874
-0.08(-1.26%)
Mar 22, 2005
6.724
6.743
6.640
6.677
56,124
-0.05(-0.70%)
Mar 21, 2005
6.748
6.790
6.673
6.724
68,928
-0.02(-0.35%)
Mar 18, 2005
6.748
6.790
6.739
6.748
14,938
-0.00(-0.07%)
Mar 17, 2005
6.757
6.795
6.748
6.753
27,528
-0.04(-0.62%)
Mar 16, 2005
6.771
6.809
6.767
6.795
27,102
+0.03(+0.49%)
Mar 15, 2005
6.771
6.804
6.762
6.762
23,901
-0.02(-0.28%)
Mar 14, 2005
6.757
6.781
6.729
6.781
28,809
+0.03(+0.42%)
Mar 11, 2005
6.795
6.795
6.753
6.753
36,278
-0.06(-0.89%)
Mar 10, 2005
6.827
6.827
6.795
6.813
37,558
-0.00(-0.03%)
Mar 09, 2005
6.888
6.888
6.804
6.815
96,671
-0.06(-0.93%)
Mar 08, 2005
6.907
6.907
6.879
6.879
20,486
-0.00(-0.07%)
Mar 07, 2005
6.874
6.902
6.874
6.884
32,010
-0.02(-0.27%)
Mar 04, 2005
6.874
6.916
6.870
6.902
37,345
+0.05(+0.68%)
Mar 03, 2005
6.832
6.856
6.823
6.856
61,032
+0.02(+0.34%)
Mar 02, 2005
6.813
6.832
6.804
6.832
31,796
+0.01(+0.21%)
Mar 01, 2005
6.842
6.842
6.813
6.818
76,824
-0.02(-0.34%)
Feb 28, 2005
6.865
6.884
6.823
6.842
46,094
-0.02(-0.34%)
Feb 25, 2005
6.907
6.907
6.865
6.865
45,454
-0.03(-0.48%)
Feb 24, 2005
6.842
6.902
6.842
6.898
36,918
+0.06(+0.82%)
Feb 23, 2005
6.865
6.888
6.823
6.842
44,387
+0.02(+0.27%)
Feb 22, 2005
6.818
6.851
6.795
6.823
31,583
+0.04(+0.55%)
Feb 18, 2005
6.860
6.860
6.776
6.785
84,507
-0.06(-0.82%)
Feb 17, 2005
6.823
6.855
6.818
6.842
38,625
-0.02(-0.27%)
Feb 16, 2005
6.860
6.860
6.818
6.860
45,027
+0.01(+0.21%)
Feb 15, 2005
6.856
6.860
6.842
6.846
54,630
-0.01(-0.20%)
Feb 14, 2005
6.865
6.912
6.860
6.860
79,598
-0.00(-0.07%)
Feb 11, 2005
6.842
6.884
6.832
6.865
33,504
-0.04(-0.54%)
Feb 10, 2005
6.912
6.912
6.874
6.902
72,556
-0.02(-0.27%)
Feb 09, 2005
6.898
6.921
6.888
6.921
45,027
+0.01(+0.14%)
Feb 08, 2005
6.837
6.912
6.837
6.912
54,630
+0.03(+0.41%)
Feb 07, 2005
6.898
6.912
6.874
6.884
54,204
-0.01(-0.14%)
Feb 04, 2005
6.888
6.917
6.870
6.893
44,174
+0.02(+0.34%)
Feb 03, 2005
6.879
6.879
6.851
6.870
20,913
+0.00(+0.00%)
Feb 02, 2005
6.874
6.902
6.842
6.870
37,131
-0.00(-0.07%)
Feb 01, 2005
6.842
6.879
6.804
6.874
80,452
+0.07(+1.03%)
Jan 31, 2005
6.818
6.818
6.785
6.804
53,990
+0.01(+0.14%)
Jan 28, 2005
6.818
6.832
6.795
6.795
30,943
-0.00(-0.07%)
Jan 27, 2005
6.813
6.842
6.799
6.799
74,690
+0.00(+0.07%)
Jan 26, 2005
6.757
6.818
6.757
6.795
68,715
+0.03(+0.49%)
Jan 25, 2005
6.757
6.776
6.753
6.762
53,137
-0.01(-0.14%)
Jan 24, 2005
6.753
6.776
6.738
6.771
81,732
+0.03(+0.42%)
Jan 21, 2005
6.757
6.804
6.734
6.743
76,184
-0.01(-0.21%)
Jan 20, 2005
6.795
6.795
6.753
6.757
69,782
-0.04(-0.55%)
Jan 19, 2005
6.701
6.795
6.678
6.795
55,697
+0.11(+1.61%)
Jan 18, 2005
6.659
6.687
6.640
6.687
70,209
+0.04(+0.63%)
Jan 14, 2005
6.654
6.668
6.635
6.645
60,606
+0.01(+0.14%)
Jan 13, 2005
6.626
6.635
6.612
6.635
27,315
+0.01(+0.14%)
Jan 12, 2005
6.603
6.631
6.588
6.626
101,579
+0.00(+0.00%)
Jan 11, 2005
6.584
6.626
6.568
6.626
61,673
+0.03(+0.50%)
Jan 10, 2005
6.574
6.598
6.565
6.593
35,211
-0.00(-0.07%)
Jan 07, 2005
6.579
6.603
6.560
6.598
50,789
+0.03(+0.50%)
Jan 06, 2005
6.584
6.603
6.537
6.565
81,732
+0.00(+0.00%)
Jan 05, 2005
6.528
6.565
6.523
6.565
44,601
+0.01(+0.21%)
Jan 04, 2005
6.542
6.617
6.532
6.551
45,241
+0.03(+0.43%)
Jan 03, 2005
6.532
6.537
6.514
6.523
19,846
+0.02(+0.29%)
Dec 31, 2004
6.537
6.542
6.490
6.504
20,699
-0.03(-0.43%)
Dec 30, 2004
6.467
6.532
6.467
6.532
55,271
+0.07(+1.01%)
Dec 29, 2004
6.490
6.495
6.467
6.467
67,435
-0.01(-0.14%)
Dec 28, 2004
6.490
6.495
6.476
6.476
31,370
-0.02(-0.29%)
Dec 27, 2004
6.514
6.523
6.490
6.495
28,809
-0.04(-0.57%)
Dec 23, 2004
6.523
6.551
6.495
6.532
49,936
+0.00(+0.00%)
Dec 22, 2004
6.495
6.532
6.495
6.532
34,357
+0.03(+0.43%)
Dec 21, 2004
6.532
6.532
6.490
6.504
32,650
-0.01(-0.22%)
Dec 20, 2004
6.556
6.556
6.490
6.518
42,680
-0.01(-0.22%)
Dec 17, 2004
6.518
6.551
6.467
6.532
78,958
-0.02(-0.36%)
Dec 16, 2004
6.626
6.626
6.537
6.556
60,179
-0.06(-0.85%)
Dec 15, 2004
6.584
6.617
6.584
6.612
106,701
+0.05(+0.79%)
Dec 14, 2004
6.556
6.570
6.537
6.560
71,916
+0.00(+0.00%)
Dec 13, 2004
6.607
6.607
6.495
6.560
74,263
-0.05(-0.71%)
Dec 10, 2004
6.565
6.607
6.565
6.607
44,174
+0.05(+0.79%)
Dec 09, 2004
6.518
6.556
6.495
6.556
51,429
+0.01(+0.14%)
Dec 08, 2004
6.518
6.546
6.509
6.546
31,156
+0.03(+0.50%)
Dec 07, 2004
6.514
6.532
6.490
6.514
80,665
+0.01(+0.22%)
Dec 06, 2004
6.499
6.518
6.490
6.499
57,405
-0.02(-0.36%)
Dec 03, 2004
6.504
6.528
6.467
6.523
97,738
+0.03(+0.43%)
Dec 02, 2004
6.495
6.528
6.471
6.495
62,526
-0.00(-0.07%)
Dec 01, 2004
6.551
6.551
6.485
6.499
57,618
-0.01(-0.14%)
Nov 30, 2004
6.537
6.537
6.485
6.509
53,563
-0.03(-0.50%)
Nov 29, 2004
6.603
6.603
6.542
6.542
42,893
-0.05(-0.71%)
Nov 26, 2004
6.593
6.593
6.565
6.588
23,687
-0.01(-0.21%)
Nov 24, 2004
6.584
6.607
6.574
6.603
60,819
+0.03(+0.43%)
Nov 23, 2004
6.560
6.579
6.537
6.574
46,948
+0.01(+0.14%)
Nov 22, 2004
6.560
6.593
6.560
6.565
27,315
+0.00(+0.07%)
Nov 19, 2004
6.551
6.565
6.532
6.560
36,918
-0.01(-0.21%)
Nov 18, 2004
6.556
6.579
6.518
6.574
41,186
-0.01(-0.21%)
Nov 17, 2004
6.565
6.588
6.560
6.588
32,223
+0.01(+0.21%)
Nov 16, 2004
6.598
6.598
6.514
6.574
80,665
+0.01(+0.14%)
Nov 15, 2004
6.560
6.579
6.542
6.565
31,370
+0.01(+0.21%)
Nov 12, 2004
6.537
6.598
6.537
6.551
51,216
+0.03(+0.50%)
Nov 11, 2004
6.537
6.542
6.495
6.518
34,357
+0.00(+0.07%)
Nov 10, 2004
6.439
6.514
6.439
6.514
33,930
+0.03(+0.43%)
Nov 09, 2004
6.467
6.504
6.467
6.485
16,005
+0.01(+0.22%)
Nov 08, 2004
6.537
6.579
6.396
6.471
88,988
-0.07(-1.07%)
Nov 05, 2004
6.607
6.607
6.523
6.542
36,705
-0.08(-1.27%)
Nov 04, 2004
6.588
6.626
6.588
6.626
20,699
+0.01(+0.21%)
Nov 03, 2004
6.626
6.626
6.588
6.612
26,248
-0.01(-0.21%)
Nov 02, 2004
6.607
6.626
6.603
6.626
29,449
+0.03(+0.50%)
Nov 01, 2004
6.579
6.607
6.565
6.593
71,276
+0.04(+0.57%)
Oct 29, 2004
6.607
6.607
6.546
6.556
148,954
-0.05(-0.71%)
Oct 28, 2004
6.579
6.603
6.574
6.603
22,620
-0.00(-0.07%)
Oct 27, 2004
6.603
6.607
6.574
6.607
43,107
+0.01(+0.14%)
Oct 26, 2004
6.621
6.621
6.579
6.598
26,248
-0.02(-0.28%)
Oct 25, 2004
6.607
6.654
6.607
6.617
23,687
+0.04(+0.56%)
Oct 22, 2004
6.584
6.603
6.574
6.580
16,005
+0.01(+0.15%)
Oct 21, 2004
6.654
6.687
6.570
6.570
49,722
-0.08(-1.20%)
Oct 20, 2004
6.631
6.649
6.588
6.649
39,479
+0.03(+0.42%)
Oct 19, 2004
6.617
6.621
6.598
6.621
21,767
+0.01(+0.21%)
Oct 18, 2004
6.579
6.631
6.579
6.607
51,216
+0.03(+0.43%)
Oct 15, 2004
6.570
6.579
6.560
6.579
15,151
-0.00(-0.07%)
Oct 14, 2004
6.560
6.584
6.560
6.584
29,876
+0.03(+0.50%)
Oct 13, 2004
6.523
6.584
6.523
6.551
48,228
-0.02(-0.29%)
Oct 12, 2004
6.593
6.598
6.560
6.570
56,978
+0.02(+0.36%)
Oct 11, 2004
6.584
6.584
6.546
6.546
19,419
-0.02(-0.36%)
Oct 08, 2004
6.579
6.579
6.560
6.570
23,474
+0.04(+0.57%)
Oct 07, 2004
6.593
6.593
6.528
6.532
25,821
-0.06(-0.85%)
Oct 06, 2004
6.607
6.607
6.574
6.588
36,918
+0.01(+0.21%)
Oct 05, 2004
6.584
6.598
6.560
6.574
34,571
+0.01(+0.21%)
Oct 04, 2004
6.593
6.607
6.546
6.560
72,983
+0.01(+0.21%)
Oct 01, 2004
6.607
6.626
6.542
6.546
63,807
-0.05(-0.78%)
Sep 30, 2004
6.579
6.603
6.579
6.598
11,310
+0.02(+0.28%)
Sep 29, 2004
6.645
6.649
6.574
6.579
63,593
-0.07(-1.13%)
Sep 28, 2004
6.617
6.678
6.617
6.654
51,643
+0.05(+0.71%)
Sep 27, 2004
6.621
6.654
6.607
6.607
68,928
-0.04(-0.56%)
Sep 24, 2004
6.649
6.654
6.621
6.645
41,186
+0.03(+0.42%)
Sep 23, 2004
6.607
6.645
6.607
6.617
39,265
+0.03(+0.50%)
Sep 22, 2004
6.645
6.645
6.584
6.584
36,705
-0.07(-0.99%)
Sep 21, 2004
6.584
6.654
6.560
6.649
111,609
+0.07(+1.14%)
Sep 20, 2004
6.528
6.574
6.528
6.574
43,534
+0.05(+0.79%)
Sep 17, 2004
6.546
6.546
6.518
6.523
25,608
-0.03(-0.43%)
Sep 16, 2004
6.537
6.551
6.518
6.551
32,650
+0.03(+0.43%)
Sep 15, 2004
6.514
6.537
6.514
6.523
55,697
+0.01(+0.14%)
Sep 14, 2004
6.532
6.537
6.509
6.514
90,269
+0.02(+0.29%)
Sep 13, 2004
6.434
6.514
6.424
6.495
92,829
+0.01(+0.14%)
Sep 10, 2004
6.509
6.514
6.485
6.485
21,340
-0.02(-0.29%)
Sep 09, 2004
6.420
6.514
6.420
6.504
112,036
+0.06(+0.87%)
Sep 08, 2004
6.420
6.467
6.415
6.448
68,502
-0.01(-0.15%)
Sep 07, 2004
6.420
6.471
6.420
6.457
32,010
+0.01(+0.22%)
Sep 03, 2004
6.490
6.490
6.443
6.443
24,754
-0.02(-0.29%)
Sep 02, 2004
6.471
6.490
6.443
6.462
71,489
-0.03(-0.43%)
Sep 01, 2004
6.467
6.504
6.457
6.490
61,886
+0.01(+0.22%)
Aug 31, 2004
6.504
6.504
6.448
6.476
96,030
-0.05(-0.79%)
Aug 30, 2004
6.509
6.532
6.504
6.528
57,191
+0.02(+0.36%)
Aug 27, 2004
6.467
6.504
6.467
6.504
11,096
+0.07(+1.02%)
Aug 26, 2004
6.453
6.490
6.424
6.439
43,534
+0.01(+0.15%)
Aug 25, 2004
6.443
6.462
6.424
6.429
37,558
+0.01(+0.15%)
Aug 24, 2004
6.378
6.453
6.368
6.420
60,392
+0.04(+0.66%)
Aug 23, 2004
6.396
6.457
6.373
6.378
42,680
-0.01(-0.15%)
Aug 20, 2004
6.387
6.424
6.378
6.387
30,729
+0.03(+0.44%)
Aug 19, 2004
6.368
6.378
6.354
6.359
42,040
-0.02(-0.29%)
Aug 18, 2004
6.448
6.462
6.378
6.378
52,923
-0.03(-0.51%)
Aug 17, 2004
6.373
6.410
6.354
6.410
58,045
+0.01(+0.22%)
Aug 16, 2004
6.462
6.490
6.378
6.396
55,484
-0.03(-0.51%)
Aug 13, 2004
6.415
6.467
6.415
6.429
58,045
+0.06(+0.96%)
Aug 12, 2004
6.415
6.415
6.350
6.368
44,601
-0.03(-0.51%)
Aug 11, 2004
6.420
6.429
6.401
6.401
17,498
-0.00(-0.07%)
Aug 10, 2004
6.378
6.434
6.378
6.406
26,675
+0.03(+0.51%)
Aug 09, 2004
6.410
6.410
6.335
6.373
59,965
-0.04(-0.58%)
Aug 06, 2004
6.331
6.410
6.331
6.410
76,184
+0.03(+0.51%)
Aug 05, 2004
6.350
6.396
6.350
6.378
25,181
-0.01(-0.22%)
Aug 04, 2004
6.378
6.392
6.354
6.392
30,729
+0.02(+0.37%)
Aug 03, 2004
6.326
6.373
6.326
6.368
38,412
+0.02(+0.30%)
Aug 02, 2004
6.303
6.354
6.293
6.350
36,278
+0.06(+0.97%)
Jul 30, 2004
6.279
6.298
6.279
6.289
31,370
+0.02(+0.30%)
Jul 29, 2004
6.260
6.289
6.242
6.270
28,595
+0.03(+0.53%)
Jul 28, 2004
6.237
6.279
6.232
6.237
58,472
+0.00(+0.08%)
Jul 27, 2004
6.298
6.307
6.218
6.232
80,879
-0.05(-0.82%)
Jul 26, 2004
6.303
6.303
6.284
6.284
23,047
-0.04(-0.67%)
Jul 23, 2004
6.307
6.326
6.289
6.326
16,218
+0.02(+0.30%)
Jul 22, 2004
6.326
6.326
6.284
6.307
30,729
+0.00(+0.00%)
Jul 21, 2004
6.350
6.354
6.232
6.307
49,082
-0.05(-0.74%)
Jul 20, 2004
6.382
6.387
6.335
6.354
68,502
+0.00(+0.00%)
Jul 19, 2004
6.321
6.396
6.321
6.354
18,352
+0.03(+0.52%)
Jul 16, 2004
6.321
6.326
6.293
6.321
40,546
+0.02(+0.37%)
Jul 15, 2004
6.321
6.321
6.289
6.298
27,742
-0.02(-0.30%)
Jul 14, 2004
6.289
6.321
6.289
6.317
88,348
+0.00(+0.07%)
Jul 13, 2004
6.270
6.317
6.270
6.312
63,166
-0.00(-0.07%)
Jul 12, 2004
6.303
6.321
6.279
6.317
41,613
+0.04(+0.60%)
Jul 09, 2004
6.256
6.279
6.232
6.279
22,193
+0.04(+0.60%)
Jul 08, 2004
6.232
6.275
6.214
6.242
34,571
+0.02(+0.38%)
Jul 07, 2004
6.209
6.256
6.186
6.218
137,644
+0.03(+0.53%)
Jul 06, 2004
6.232
6.270
6.186
6.186
53,563
-0.02(-0.38%)
Jul 02, 2004
6.157
6.228
6.157
6.209
48,015
+0.07(+1.15%)
Jul 01, 2004
6.157
6.171
6.139
6.139
30,303
+0.03(+0.46%)
Jun 30, 2004
6.115
6.176
6.101
6.111
42,680
+0.01(+0.15%)
Jun 29, 2004
6.120
6.139
6.101
6.101
35,638
-0.01(-0.15%)
Jun 28, 2004
6.148
6.167
6.111
6.111
46,735
-0.04(-0.61%)
Jun 25, 2004
6.167
6.171
6.148
6.148
11,096
-0.01(-0.23%)
Jun 24, 2004
6.148
6.186
6.143
6.162
44,174
+0.04(+0.69%)
Jun 23, 2004
6.092
6.134
6.068
6.120
86,427
+0.02(+0.31%)
Jun 22, 2004
6.064
6.106
6.026
6.101
36,064
+0.04(+0.62%)
Jun 21, 2004
6.007
6.092
6.007
6.064
45,027
+0.03(+0.54%)
Jun 18, 2004
6.026
6.064
6.021
6.031
26,035
-0.02(-0.31%)
Jun 17, 2004
6.111
6.111
6.017
6.050
61,032
-0.04(-0.62%)
Jun 16, 2004
6.101
6.125
6.087
6.087
29,876
-0.04(-0.61%)
Jun 15, 2004
6.092
6.148
6.092
6.125
31,370
+0.03(+0.54%)
Jun 14, 2004
6.115
6.134
6.087
6.092
30,089
-0.05(-0.76%)
Jun 10, 2004
6.148
6.162
6.101
6.139
73,623
+0.01(+0.15%)
Jun 09, 2004
6.120
6.129
6.092
6.129
52,283
+0.01(+0.23%)
Jun 08, 2004
6.096
6.120
6.096
6.115
20,699
-0.01(-0.15%)
Jun 07, 2004
6.120
6.125
6.092
6.125
42,680
+0.00(+0.08%)
Jun 04, 2004
6.120
6.125
6.092
6.120
35,211
+0.02(+0.38%)
Jun 03, 2004
6.125
6.134
6.092
6.096
63,807
-0.01(-0.15%)
Jun 02, 2004
6.129
6.148
6.096
6.106
105,634
+0.01(+0.15%)
Jun 01, 2004
6.115
6.115
6.092
6.096
89,202
+0.00(+0.08%)
May 28, 2004
6.129
6.139
6.092
6.092
70,636
-0.04(-0.61%)
May 27, 2004
6.073
6.139
6.073
6.129
33,077
+0.04(+0.62%)
May 26, 2004
6.078
6.096
6.064
6.092
61,673
+0.04(+0.62%)
May 25, 2004
6.045
6.078
6.045
6.054
35,424
+0.00(+0.08%)
May 24, 2004
6.050
6.092
6.036
6.050
71,703
+0.03(+0.55%)
May 21, 2004
6.045
6.045
6.017
6.017
132,095
+0.00(+0.08%)
May 20, 2004
5.904
6.012
5.904
6.012
88,348
+0.09(+1.58%)
May 19, 2004
5.937
5.937
5.895
5.918
54,204
+0.00(+0.00%)
May 18, 2004
5.904
5.951
5.881
5.918
80,452
+0.01(+0.24%)
May 17, 2004
5.857
5.970
5.834
5.904
64,660
+0.01(+0.16%)
May 14, 2004
5.820
5.895
5.820
5.895
63,380
+0.07(+1.29%)
May 13, 2004
5.867
5.867
5.820
5.820
60,179
+0.00(+0.00%)
May 12, 2004
5.937
5.951
5.815
5.820
70,422
-0.10(-1.66%)
May 11, 2004
5.801
5.918
5.787
5.918
227,913
+0.12(+2.02%)
May 10, 2004
5.862
5.881
5.797
5.801
142,125
-0.06(-1.04%)
May 07, 2004
5.947
5.947
5.857
5.862
81,946
-0.10(-1.65%)
May 06, 2004
6.059
6.059
5.932
5.961
189,714
-0.08(-1.40%)
May 05, 2004
6.064
6.073
6.045
6.045
75,971
-0.02(-0.31%)
May 04, 2004
6.054
6.068
6.036
6.064
120,358
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.