Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.880 9.890 9.870 9.870 116,669 -0.02(-0.20%)
Apr 28, 2022 9.890 9.892 9.870 9.890 196,516 +0.01(+0.10%)
Apr 27, 2022 9.890 9.900 9.870 9.880 75,276 +0.00(+0.00%)
Apr 26, 2022 9.880 9.900 9.860 9.880 201,081 -0.01(-0.10%)
Apr 25, 2022 9.870 9.900 9.870 9.890 46,161 -0.01(-0.10%)
Apr 22, 2022 9.920 9.920 9.885 9.900 124,087 -0.01(-0.10%)
Apr 21, 2022 9.910 9.920 9.900 9.910 247,318 +0.00(+0.00%)
Apr 20, 2022 9.920 9.940 9.910 9.910 299,649 -0.01(-0.10%)
Apr 19, 2022 9.920 9.935 9.910 9.920 557,167 -0.01(-0.10%)
Apr 18, 2022 9.920 9.940 9.920 9.930 651,931 +0.01(+0.10%)
Apr 14, 2022 9.920 9.960 9.920 9.920 201,502 -0.03(-0.30%)
Apr 13, 2022 9.960 9.960 9.930 9.950 96,975 +0.01(+0.10%)
Apr 12, 2022 9.920 9.940 9.920 9.940 35,637 +0.01(+0.10%)
Apr 11, 2022 9.920 9.935 9.920 9.930 46,608 -0.01(-0.10%)
Apr 08, 2022 9.940 9.940 9.930 9.940 28,962 +0.01(+0.10%)
Apr 07, 2022 9.930 9.940 9.930 9.930 24,838 -0.01(-0.10%)
Apr 06, 2022 9.920 9.950 9.920 9.940 822,512 +0.01(+0.10%)
Apr 05, 2022 9.930 9.940 9.920 9.930 850,854 +0.00(+0.00%)
Apr 04, 2022 9.950 9.950 9.930 9.930 29,384 +0.00(+0.00%)
Apr 01, 2022 9.930 9.940 9.930 9.930 40,633 -0.01(-0.10%)
Mar 31, 2022 9.940 9.940 9.930 9.940 96,903 +0.01(+0.10%)
Mar 30, 2022 9.930 9.940 9.930 9.930 35,578 -0.01(-0.10%)
Mar 29, 2022 9.940 9.945 9.920 9.940 448,983 +0.02(+0.20%)
Mar 28, 2022 9.930 9.940 9.920 9.920 90,689 -0.01(-0.10%)
Mar 25, 2022 9.930 9.940 9.930 9.930 79,481 +0.00(+0.00%)
Mar 24, 2022 9.940 9.950 9.930 9.930 93,693 -0.01(-0.10%)
Mar 23, 2022 9.950 9.950 9.930 9.940 71,236 -0.01(-0.10%)
Mar 22, 2022 9.920 9.950 9.910 9.950 192,803 +0.03(+0.30%)
Mar 21, 2022 9.930 9.940 9.920 9.920 141,279 -0.02(-0.20%)
Mar 18, 2022 9.930 9.950 9.930 9.940 111,843 +0.00(+0.00%)
Mar 17, 2022 9.920 9.950 9.920 9.940 122,862 +0.02(+0.20%)
Mar 16, 2022 9.920 9.930 9.915 9.920 34,137 +0.01(+0.10%)
Mar 15, 2022 9.910 9.930 9.910 9.910 78,259 +0.00(+0.00%)
Mar 14, 2022 9.910 9.920 9.910 9.910 116,855 -0.01(-0.10%)
Mar 11, 2022 9.930 9.930 9.910 9.920 401,444 -0.01(-0.10%)
Mar 10, 2022 9.940 9.940 9.920 9.930 83,312 +0.00(+0.00%)
Mar 09, 2022 9.945 9.945 9.900 9.930 267,904 +0.01(+0.10%)
Mar 08, 2022 9.890 9.945 9.880 9.920 1,291,507 +0.06(+0.61%)
Mar 07, 2022 9.900 9.935 9.845 9.860 785,256 -0.04(-0.40%)
Mar 04, 2022 9.900 9.920 9.900 9.900 161,986 +0.00(+0.00%)
Mar 03, 2022 9.920 9.920 9.900 9.900 136,744 -0.01(-0.10%)
Mar 02, 2022 9.920 9.935 9.900 9.910 646,839 +0.00(+0.00%)
Mar 01, 2022 9.890 9.930 9.890 9.910 260,739 +0.02(+0.20%)
Feb 28, 2022 9.900 9.910 9.890 9.890 169,753 -0.01(-0.10%)
Feb 25, 2022 9.900 9.910 9.885 9.900 349,303 -0.02(-0.20%)
Feb 24, 2022 9.870 9.920 9.860 9.920 206,498 +0.02(+0.20%)
Feb 23, 2022 9.900 9.920 9.880 9.900 1,507,852 +0.01(+0.10%)
Feb 22, 2022 9.910 9.910 9.890 9.890 652,752 -0.03(-0.30%)
Feb 18, 2022 9.920 0 +0.02(+0.20%)
Feb 17, 2022 9.890 9.930 9.890 9.900 540,064 -0.01(-0.10%)
Feb 16, 2022 9.920 9.930 9.890 9.910 525,955 +0.00(+0.00%)
Feb 15, 2022 9.910 9.930 9.900 9.910 439,362 -0.01(-0.10%)
Feb 14, 2022 9.910 9.930 9.890 9.920 159,848 +0.01(+0.10%)
Feb 11, 2022 9.930 9.935 9.910 9.910 37,399 -0.01(-0.10%)
Feb 10, 2022 9.910 9.925 9.900 9.920 220,449 -0.01(-0.10%)
Feb 09, 2022 9.910 9.930 9.900 9.930 453,561 +0.01(+0.10%)
Feb 08, 2022 9.940 9.970 9.920 9.920 156,148 +0.00(+0.00%)
Feb 07, 2022 9.910 9.940 9.910 9.920 196,858 -0.01(-0.10%)
Feb 04, 2022 9.920 9.940 9.920 9.930 585,856 -0.01(-0.10%)
Feb 03, 2022 9.940 9.920 9.940 370,342 -0.02(-0.20%)
Feb 02, 2022 9.940 9.970 9.930 9.960 212,533 +0.02(+0.20%)
Feb 01, 2022 9.900 9.960 9.900 9.940 181,145 +0.04(+0.40%)
Jan 31, 2022 9.930 9.890 9.900 231,660 -0.03(-0.30%)
Jan 28, 2022 9.890 9.940 9.890 9.930 252,198 +0.02(+0.20%)
Jan 27, 2022 9.890 9.940 9.890 9.910 135,021 +0.00(+0.00%)
Jan 26, 2022 9.870 9.980 9.860 9.910 339,474 +0.04(+0.41%)
Jan 25, 2022 9.830 9.890 9.820 9.870 276,791 +0.02(+0.20%)
Jan 24, 2022 9.880 9.905 9.800 9.850 900,007 -0.09(-0.91%)
Jan 21, 2022 9.900 9.950 9.860 9.940 591,129 +0.00(+0.00%)
Jan 20, 2022 9.970 9.975 9.920 9.940 362,205 -0.01(-0.10%)
Jan 19, 2022 9.950 9.970 9.950 9.950 767,421 -0.01(-0.10%)
Jan 18, 2022 9.960 9.970 9.940 9.960 289,763 -0.04(-0.40%)
Jan 14, 2022 10.00 0 +0.02(+0.20%)
Jan 13, 2022 9.990 10.01 9.970 9.980 241,263 -0.03(-0.30%)
Jan 12, 2022 9.990 10.02 9.990 10.01 156,505 +0.00(+0.00%)
Jan 11, 2022 10.00 10.02 10.00 10.01 139,683 +0.01(+0.10%)
Jan 10, 2022 10.00 10.03 9.980 10.00 385,799 -0.04(-0.40%)
Jan 07, 2022 10.02 10.06 10.01 10.04 373,015 -0.01(-0.10%)
Jan 06, 2022 10.01 10.06 9.980 10.05 484,388 +0.04(+0.40%)
Jan 05, 2022 10.03 10.06 9.990 10.01 813,349 -0.04(-0.40%)
Jan 04, 2022 10.06 10.08 10.04 10.05 724,530 -0.01(-0.10%)
Jan 03, 2022 10.02 10.08 10.02 10.06 179,271 +0.00(+0.00%)
Dec 31, 2021 10.06 10.08 10.03 10.06 183,116 +0.01(+0.10%)
Dec 30, 2021 10.05 10.07 10.03 10.05 92,001 +0.00(+0.00%)
Dec 29, 2021 10.02 10.07 10.00 10.05 313,323 +0.03(+0.30%)
Dec 28, 2021 10.03 10.07 10.02 10.02 329,613 -0.01(-0.10%)
Dec 27, 2021 10.10 10.11 10.02 10.03 319,936 -0.07(-0.69%)
Dec 23, 2021 10.07 10.21 10.05 10.10 413,357 +0.01(+0.10%)
Dec 22, 2021 10.08 10.20 10.06 10.09 235,405 +0.00(+0.00%)
Dec 21, 2021 10.07 10.13 10.05 10.09 301,394 +0.04(+0.40%)
Dec 20, 2021 10.04 10.08 10.02 10.05 197,381 -0.03(-0.30%)
Dec 17, 2021 10.01 10.08 10.01 10.08 308,266 +0.03(+0.30%)
Dec 16, 2021 10.20 10.20 10.03 10.05 603,275 -0.08(-0.79%)
Dec 15, 2021 10.17 10.17 10.04 10.13 780,605 +0.02(+0.20%)
Dec 14, 2021 10.06 10.17 10.06 10.11 333,356 +0.01(+0.10%)
Dec 13, 2021 10.13 10.29 10.10 10.10 448,020 -0.03(-0.30%)
Dec 10, 2021 10.18 10.25 10.10 10.13 140,665 -0.04(-0.39%)
Dec 09, 2021 10.19 10.25 10.14 10.17 276,542 -0.09(-0.88%)
Dec 08, 2021 10.28 10.28 10.20 10.26 196,016 +0.06(+0.59%)
Dec 07, 2021 10.16 10.27 10.16 10.20 331,339 +0.01(+0.10%)
Dec 06, 2021 10.16 10.24 10.12 10.19 535,534 +0.01(+0.10%)
Dec 03, 2021 10.21 10.23 10.05 10.18 962,579 +0.01(+0.10%)
Dec 02, 2021 10.20 10.28 10.03 10.17 1,195,587 +0.00(+0.00%)
Dec 01, 2021 10.48 10.52 10.12 10.17 806,469 -0.09(-0.88%)
Nov 30, 2021 10.62 10.70 10.25 10.26 1,061,733 -0.18(-1.72%)
Nov 29, 2021 10.42 10.56 10.40 10.44 424,098 +0.00(+0.00%)
Nov 26, 2021 10.30 10.44 10.25 10.44 731,264 -0.03(-0.29%)
Nov 24, 2021 10.50 10.54 10.31 10.47 437,943 -0.09(-0.85%)
Nov 23, 2021 10.58 10.58 10.33 10.56 453,257 +0.08(+0.76%)
Nov 22, 2021 10.69 10.70 10.30 10.48 1,112,128 -0.17(-1.60%)
Nov 19, 2021 10.68 10.71 10.50 10.65 715,999 -0.03(-0.28%)
Nov 18, 2021 10.97 10.97 10.65 10.68 999,866 -0.18(-1.66%)
Nov 17, 2021 10.91 10.92 10.63 10.86 1,314,747 +0.01(+0.09%)
Nov 16, 2021 10.91 10.97 10.72 10.85 686,286 -0.11(-1.00%)
Nov 15, 2021 10.84 11.00 10.65 10.96 1,359,349 +0.20(+1.86%)
Nov 12, 2021 10.70 10.83 10.57 10.76 760,893 +0.14(+1.32%)
Nov 11, 2021 10.68 10.68 10.48 10.62 421,439 +0.11(+1.05%)
Nov 10, 2021 10.67 10.51 537,785 -0.16(-1.50%)
Nov 09, 2021 10.83 10.87 10.46 10.67 921,429 -0.11(-1.02%)
Nov 08, 2021 10.80 10.85 10.69 10.78 852,950 +0.02(+0.19%)
Nov 05, 2021 10.81 10.90 10.51 10.76 1,242,322 +0.07(+0.65%)
Nov 04, 2021 10.93 10.94 10.48 10.69 1,711,406 -0.16(-1.47%)
Nov 03, 2021 11.02 11.02 10.67 10.85 1,637,569 -0.11(-1.00%)
Nov 02, 2021 10.90 11.02 10.76 10.96 1,961,796 +0.10(+0.92%)
Nov 01, 2021 11.00 10.73 10.50 10.86 2,237,026 -0.10(-0.91%)
Oct 29, 2021 10.55 11.01 10.46 10.96 2,966,708 +0.51(+4.88%)
Oct 28, 2021 10.53 10.85 10.37 10.45 2,556,986 +0.05(+0.48%)
Oct 27, 2021 10.60 10.67 10.33 10.40 3,685,363 -0.30(-2.80%)
Oct 26, 2021 11.27 10.70 11,170,215 +0.29(+2.79%)
Oct 25, 2021 10.22 10.50 10.10 10.41 3,781,348 +0.25(+2.46%)
Oct 22, 2021 10.17 10.25 10.15 10.16 2,131,261 +0.01(+0.10%)
Oct 21, 2021 10.10 10.23 10.06 10.15 4,213,927 +0.05(+0.50%)
Oct 20, 2021 9.990 10.19 9.970 10.10 6,276,620 +0.11(+1.10%)
Oct 19, 2021 10.00 10.00 9.965 9.990 418,594 +0.00(+0.00%)
Oct 18, 2021 10.00 10.00 9.970 9.990 517,610 +0.01(+0.10%)
Oct 15, 2021 9.980 10.00 9.960 9.980 796,039 +0.00(+0.00%)
Oct 14, 2021 10.00 10.00 9.955 9.980 140,574 -0.01(-0.10%)
Oct 13, 2021 9.960 10.00 9.960 9.990 98,429 +0.00(+0.00%)
Oct 12, 2021 10.00 10.00 9.980 9.990 790,253 -0.01(-0.10%)
Oct 11, 2021 9.990 10.00 9.966 10.00 478,902 +0.03(+0.30%)
Oct 08, 2021 10.00 10.00 9.960 9.970 88,992 -0.02(-0.20%)
Oct 07, 2021 10.00 10.00 9.990 9.990 112,777 +0.01(+0.10%)
Oct 06, 2021 9.980 9.990 9.960 9.980 190,363 +0.00(+0.00%)
Oct 05, 2021 9.960 9.981 9.960 9.980 39,767 -0.01(-0.10%)
Oct 04, 2021 9.990 10.01 9.960 9.990 250,731 +0.00(+0.00%)
Oct 01, 2021 9.990 9.990 9.933 9.990 286,538 +0.04(+0.40%)
Sep 30, 2021 9.980 9.990 9.950 9.950 139,709 -0.04(-0.40%)
Sep 29, 2021 9.980 10.00 9.935 9.990 193,466 +0.00(+0.00%)
Sep 28, 2021 9.990 10.00 9.970 9.990 508,648 +0.00(+0.00%)
Sep 27, 2021 9.990 9.995 9.975 9.990 653,436 +0.00(+0.00%)
Sep 24, 2021 9.970 9.990 9.950 9.990 112,685 +0.02(+0.20%)
Sep 23, 2021 9.980 9.990 9.960 9.970 131,775 +0.00(+0.00%)
Sep 22, 2021 9.960 9.980 9.940 9.970 64,688 +0.01(+0.10%)
Sep 21, 2021 9.940 9.965 9.940 9.960 420,621 +0.02(+0.20%)
Sep 20, 2021 9.970 9.990 9.930 9.940 218,048 -0.03(-0.30%)
Sep 17, 2021 9.930 9.970 9.930 9.970 81,533 +0.02(+0.20%)
Sep 16, 2021 9.930 9.950 9.920 9.950 25,903 +0.02(+0.20%)
Sep 15, 2021 9.970 9.970 9.910 9.930 137,905 -0.02(-0.20%)
Sep 14, 2021 9.990 9.990 9.940 9.950 122,863 -0.03(-0.30%)
Sep 13, 2021 9.980 10.02 9.980 9.980 288,875 -0.02(-0.20%)
Sep 10, 2021 10.00 10.00 9.975 10.00 214,920 -0.01(-0.10%)
Sep 09, 2021 10.01 10.02 9.980 10.01 445,944 +0.00(+0.00%)
Sep 08, 2021 9.920 10.03 9.900 10.01 2,193,978 +0.06(+0.60%)
Sep 07, 2021 10.00 10.00 9.910 9.950 334,336 -0.04(-0.40%)
Sep 03, 2021 9.920 9.990 9.920 9.990 693,965 +0.07(+0.71%)
Sep 02, 2021 9.920 9.940 9.910 9.920 92,654 +0.01(+0.10%)
Sep 01, 2021 9.920 9.920 9.890 9.910 112,832 -0.01(-0.10%)
Aug 31, 2021 9.930 9.930 9.900 9.920 97,742 +0.01(+0.10%)
Aug 30, 2021 9.930 9.930 9.910 9.910 79,567 +0.00(+0.00%)
Aug 27, 2021 9.930 9.930 9.910 9.910 63,292 -0.02(-0.20%)
Aug 26, 2021 9.940 9.940 9.908 9.930 49,341 +0.00(+0.00%)
Aug 25, 2021 9.860 9.930 9.860 9.930 470,023 +0.03(+0.30%)
Aug 24, 2021 9.890 9.930 9.860 9.900 154,447 -0.03(-0.30%)
Aug 23, 2021 9.910 9.930 9.860 9.930 359,460 +0.01(+0.10%)
Aug 20, 2021 9.880 9.920 9.870 9.920 296,301 +0.01(+0.10%)
Aug 19, 2021 9.930 9.930 9.880 9.910 387,831 -0.02(-0.20%)
Aug 18, 2021 9.920 9.930 9.880 9.930 207,014 +0.03(+0.30%)
Aug 17, 2021 9.920 9.920 9.890 9.900 447,886 -0.01(-0.10%)
Aug 16, 2021 9.940 9.950 9.900 9.910 488,183 +0.00(+0.00%)
Aug 13, 2021 9.910 9.930 9.910 9.910 58,030 +0.00(+0.00%)
Aug 12, 2021 9.940 9.940 9.910 9.910 190,047 -0.01(-0.10%)
Aug 11, 2021 9.930 9.930 9.900 9.920 53,857 +0.00(+0.00%)
Aug 10, 2021 9.990 9.990 9.890 9.920 162,494 -0.02(-0.20%)
Aug 09, 2021 9.890 9.969 9.890 9.940 834,206 +0.01(+0.10%)
Aug 06, 2021 9.930 9.940 9.891 9.930 356,853 +0.02(+0.20%)
Aug 05, 2021 9.900 9.930 9.870 9.910 239,078 +0.01(+0.10%)
Aug 04, 2021 9.870 9.910 9.860 9.900 268,030 +0.01(+0.10%)
Aug 03, 2021 9.900 9.920 9.860 9.890 227,104 -0.02(-0.20%)
Aug 02, 2021 9.960 9.960 9.900 9.910 163,113 -0.03(-0.30%)
Jul 30, 2021 9.930 9.950 9.910 9.940 298,699 +0.00(+0.00%)
Jul 29, 2021 9.950 9.978 9.923 9.940 356,985 +0.00(+0.00%)
Jul 28, 2021 10.00 10.00 9.940 9.940 826,648 -0.03(-0.30%)
Jul 27, 2021 10.00 10.00 9.950 9.970 396,661 -0.03(-0.30%)
Jul 26, 2021 9.960 10.03 9.960 10.00 1,007,166 +0.03(+0.30%)
Jul 23, 2021 9.950 9.970 9.950 9.970 533,379 +0.01(+0.10%)
Jul 22, 2021 9.950 9.970 9.950 9.960 141,178 -0.01(-0.10%)
Jul 21, 2021 9.980 9.980 9.930 9.970 504,004 +0.01(+0.10%)
Jul 20, 2021 9.940 9.980 9.930 9.960 467,130 -0.01(-0.10%)
Jul 19, 2021 9.950 9.980 9.920 9.970 552,711 +0.00(+0.00%)
Jul 16, 2021 10.00 10.00 9.950 9.970 882,198 -0.02(-0.20%)
Jul 15, 2021 10.02 10.02 9.970 9.990 708,918 -0.03(-0.30%)
Jul 14, 2021 10.01 10.03 10.01 10.02 757,910 +0.00(+0.00%)
Jul 13, 2021 10.10 10.10 9.980 10.02 1,158,568 -0.08(-0.79%)
Jul 12, 2021 10.17 10.23 10.04 10.10 5,750,729 -0.03(-0.30%)
Jul 09, 2021 10.31 10.44 10.10 10.13 19,932,356 +0.20(+2.01%)
Jul 08, 2021 9.900 9.950 9.850 9.930 224,569 +0.04(+0.40%)
Jul 07, 2021 9.910 9.950 9.880 9.890 332,309 -0.04(-0.40%)
Jul 06, 2021 9.910 9.955 9.895 9.930 303,134 -0.02(-0.20%)
Jul 02, 2021 9.980 9.980 9.920 9.950 279,353 -0.02(-0.20%)
Jul 01, 2021 9.950 9.970 9.900 9.970 90,908 +0.02(+0.20%)
Jun 30, 2021 9.990 9.990 9.940 9.950 271,181 -0.03(-0.30%)
Jun 29, 2021 9.980 9.997 9.970 9.980 181,859 +0.01(+0.10%)
Jun 28, 2021 10.00 10.00 9.960 9.970 222,606 -0.01(-0.10%)
Jun 25, 2021 10.00 10.00 9.970 9.980 461,595 -0.02(-0.20%)
Jun 24, 2021 9.970 10.01 9.969 10.00 2,522,202 +0.08(+0.81%)
Jun 23, 2021 9.740 10.24 9.730 9.920 4,148,621 +0.20(+2.06%)
Jun 22, 2021 9.700 9.740 9.700 9.720 118,451 +0.02(+0.21%)
Jun 21, 2021 9.720 9.720 9.700 9.700 34,700 -0.02(-0.21%)
Jun 18, 2021 9.750 9.750 9.700 9.720 759,977 +0.01(+0.10%)
Jun 17, 2021 9.720 9.720 9.710 9.710 41,602 +0.00(+0.00%)
Jun 16, 2021 9.720 9.730 9.700 9.710 46,401 -0.02(-0.21%)
Jun 15, 2021 9.770 9.770 9.725 9.730 134,764 -0.05(-0.51%)
Jun 14, 2021 9.770 9.807 9.770 9.780 42,431 +0.00(+0.00%)
Jun 11, 2021 9.780 9.830 9.772 9.780 163,380 -0.02(-0.20%)
Jun 10, 2021 9.800 9.832 9.770 9.800 99,927 +0.01(+0.10%)
Jun 09, 2021 9.760 9.805 9.750 9.790 201,992 +0.04(+0.41%)
Jun 08, 2021 9.750 9.760 9.710 9.750 50,915 +0.02(+0.21%)
Jun 07, 2021 9.690 9.751 9.690 9.730 126,060 +0.04(+0.41%)
Jun 04, 2021 9.710 9.725 9.690 9.690 63,183 -0.05(-0.51%)
Jun 03, 2021 9.700 9.740 9.700 9.740 344,715 +0.01(+0.10%)
Jun 02, 2021 9.760 9.778 9.700 9.730 194,035 -0.03(-0.31%)
Jun 01, 2021 9.800 9.800 9.721 9.760 275,331 -0.01(-0.10%)
May 28, 2021 9.720 9.770 9.700 9.770 99,293 +0.05(+0.51%)
May 27, 2021 9.730 9.730 9.698 9.720 68,299 +0.00(+0.00%)
May 26, 2021 9.700 9.730 9.700 9.720 162,174 +0.03(+0.31%)
May 25, 2021 9.710 9.720 9.690 9.690 113,200 -0.01(-0.10%)
May 24, 2021 9.690 9.750 9.690 9.700 101,239 -0.01(-0.10%)
May 21, 2021 9.710 9.730 9.700 9.710 101,199 -0.02(-0.21%)
May 20, 2021 9.750 9.753 9.720 9.730 59,297 -0.01(-0.10%)
May 19, 2021 9.750 9.760 9.730 9.740 70,798 -0.04(-0.41%)
May 18, 2021 9.760 9.805 9.750 9.780 60,555 +0.03(+0.31%)
May 17, 2021 9.760 9.810 9.750 9.750 126,617 -0.01(-0.10%)
May 14, 2021 9.750 9.800 9.750 9.760 92,687 +0.00(+0.00%)
May 13, 2021 9.790 9.820 9.760 9.760 127,891 -0.05(-0.51%)
May 12, 2021 9.820 9.845 9.800 9.810 126,276 -0.04(-0.41%)
May 11, 2021 9.800 9.910 9.790 9.850 319,885 +0.01(+0.10%)
May 10, 2021 9.890 9.890 9.840 9.840 131,967 -0.08(-0.81%)
May 07, 2021 9.900 9.920 9.830 9.920 220,461 +0.02(+0.20%)
May 06, 2021 9.870 9.930 9.870 9.900 137,233 +0.00(+0.00%)
May 05, 2021 9.900 9.940 9.890 9.900 382,180 -0.04(-0.40%)
May 04, 2021 9.860 9.940 9.830 9.940 143,688 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.