Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.168 3.195 3.110 3.118 160,104 -0.04(-1.23%)
Apr 29, 2009 3.075 3.156 3.071 3.156 94,683 +0.10(+3.43%)
Apr 28, 2009 3.028 3.071 3.009 3.052 31,450 +0.01(+0.25%)
Apr 27, 2009 3.032 3.090 3.021 3.044 73,829 -0.07(-2.12%)
Apr 24, 2009 3.048 3.114 3.048 3.110 94,417 +0.07(+2.42%)
Apr 23, 2009 3.028 3.036 2.978 3.036 55,255 +0.02(+0.51%)
Apr 22, 2009 3.021 3.067 3.009 3.021 99,248 +0.00(+0.13%)
Apr 21, 2009 2.912 3.017 2.893 3.017 92,537 +0.03(+1.17%)
Apr 20, 2009 3.079 3.079 2.936 2.982 57,838 -0.11(-3.51%)
Apr 17, 2009 3.040 3.090 3.028 3.090 61,760 +0.05(+1.79%)
Apr 16, 2009 2.963 3.037 2.929 3.036 77,064 +0.08(+2.62%)
Apr 15, 2009 2.939 2.963 2.901 2.959 67,244 +0.02(+0.79%)
Apr 14, 2009 2.978 2.978 2.916 2.936 85,986 -0.05(-1.69%)
Apr 13, 2009 2.959 2.986 2.905 2.986 129,841 +0.01(+0.39%)
Apr 09, 2009 2.932 2.997 2.928 2.974 123,182 +0.11(+3.92%)
Apr 08, 2009 2.897 2.897 2.827 2.862 76,535 -0.00(-0.14%)
Apr 07, 2009 2.885 2.885 2.839 2.866 62,013 -0.05(-1.86%)
Apr 06, 2009 2.897 2.920 2.858 2.920 131,228 -0.00(-0.13%)
Apr 03, 2009 2.897 2.924 2.846 2.924 132,834 +0.04(+1.34%)
Apr 02, 2009 2.827 2.897 2.827 2.885 125,209 +0.15(+5.37%)
Apr 01, 2009 2.723 2.746 2.661 2.738 85,944 +0.05(+1.87%)
Mar 31, 2009 2.653 2.730 2.653 2.688 73,387 +0.07(+2.51%)
Mar 30, 2009 2.672 2.692 2.599 2.622 90,019 -0.18(-6.36%)
Mar 26, 2009 2.765 2.808 2.746 2.800 116,357 +0.06(+2.26%)
Mar 25, 2009 2.726 2.773 2.653 2.738 173,416 +0.03(+1.00%)
Mar 24, 2009 2.719 2.734 2.684 2.711 82,776 -0.01(-0.28%)
Mar 23, 2009 2.668 2.726 2.668 2.719 114,640 +0.17(+6.85%)
Mar 20, 2009 2.618 2.618 2.521 2.544 77,397 -0.09(-3.24%)
Mar 19, 2009 2.688 2.688 2.581 2.630 126,461 +0.00(+0.00%)
Mar 18, 2009 2.525 2.630 2.490 2.630 105,391 +0.07(+2.88%)
Mar 17, 2009 2.486 2.556 2.421 2.556 143,000 +0.10(+3.94%)
Mar 16, 2009 2.560 2.571 2.459 2.459 144,648 -0.03(-1.40%)
Mar 13, 2009 2.471 2.521 2.451 2.494 0 +0.07(+2.71%)
Mar 12, 2009 2.304 2.428 2.273 2.428 106,744 +0.11(+4.67%)
Mar 11, 2009 2.242 2.331 2.227 2.320 218,239 -0.00(-0.17%)
Mar 10, 2009 2.258 2.324 2.219 2.324 202,194 +0.14(+6.57%)
Mar 09, 2009 2.254 2.300 2.142 2.180 242,582 -0.08(-3.60%)
Mar 06, 2009 2.308 2.316 2.173 2.262 0 -0.04(-1.85%)
Mar 05, 2009 2.401 2.401 2.254 2.304 136,697 -0.12(-5.10%)
Mar 04, 2009 2.362 2.451 2.324 2.428 162,051 -0.08(-3.24%)
Mar 02, 2009 2.595 2.606 2.444 2.510 185,593 -0.15(-5.81%)
Feb 27, 2009 2.684 2.703 2.632 2.664 0 -0.03(-1.01%)
Feb 26, 2009 2.777 2.784 2.680 2.692 79,443 -0.02(-0.71%)
Feb 25, 2009 2.688 2.748 2.618 2.711 108,804 +0.05(+1.74%)
Feb 24, 2009 2.599 2.672 2.517 2.664 160,130 +0.03(+1.18%)
Feb 23, 2009 2.757 2.784 2.548 2.633 140,733 -0.15(-5.56%)
Feb 20, 2009 2.858 2.858 2.699 2.788 247,364 -0.11(-3.74%)
Feb 19, 2009 2.955 2.970 2.874 2.897 136,586 -0.09(-2.86%)
Feb 18, 2009 3.040 3.056 2.908 2.982 100,795 -0.04(-1.28%)
Feb 17, 2009 3.125 3.125 2.982 3.021 99,330 -0.21(-6.36%)
Feb 13, 2009 3.300 3.300 3.207 3.226 38,275 -0.07(-2.00%)
Feb 12, 2009 3.222 3.292 3.145 3.292 115,058 +0.00(+0.12%)
Feb 11, 2009 3.280 3.288 3.245 3.288 59,211 +0.03(+1.07%)
Feb 10, 2009 3.385 3.389 3.214 3.253 84,483 -0.13(-3.78%)
Feb 09, 2009 3.389 3.392 3.350 3.381 78,740 +0.01(+0.34%)
Feb 06, 2009 3.323 3.369 3.300 3.369 122,549 +0.08(+2.35%)
Feb 05, 2009 3.257 3.294 3.156 3.292 46,342 +0.02(+0.59%)
Feb 04, 2009 3.315 3.342 3.234 3.272 90,053 -0.03(-0.82%)
Feb 03, 2009 3.245 3.303 3.192 3.300 58,483 +0.07(+2.04%)
Feb 02, 2009 3.187 3.240 3.183 3.234 27,523 -0.00(-0.12%)
Jan 30, 2009 3.292 3.292 3.199 3.238 0 -0.07(-2.11%)
Jan 29, 2009 3.338 3.338 3.230 3.307 75,466 -0.06(-1.84%)
Jan 28, 2009 3.311 3.381 3.300 3.369 67,415 +0.12(+3.70%)
Jan 27, 2009 3.265 3.284 3.199 3.249 146,135 +0.02(+0.48%)
Jan 26, 2009 3.238 3.280 3.191 3.234 83,879 -0.01(-0.36%)
Jan 23, 2009 3.125 3.245 3.125 3.245 97,334 +0.01(+0.24%)
Jan 22, 2009 3.253 3.257 3.145 3.238 62,640 -0.05(-1.53%)
Jan 21, 2009 3.214 3.296 3.052 3.288 108,115 +0.08(+2.41%)
Jan 20, 2009 3.404 3.404 3.210 3.210 134,809 -0.22(-6.33%)
Jan 16, 2009 3.474 3.474 3.311 3.427 100,534 +0.06(+1.72%)
Jan 15, 2009 3.342 3.378 3.234 3.369 207,614 -0.02(-0.68%)
Jan 14, 2009 3.458 3.462 3.365 3.392 119,885 -0.11(-3.20%)
Jan 13, 2009 3.439 3.520 3.439 3.505 130,177 +0.03(+1.00%)
Jan 12, 2009 3.559 3.571 3.431 3.470 157,597 -0.05(-1.54%)
Jan 09, 2009 3.602 3.602 3.513 3.524 93,670 -0.08(-2.15%)
Jan 08, 2009 3.621 3.621 3.524 3.602 104,167 -0.04(-1.06%)
Jan 07, 2009 3.718 3.718 3.590 3.640 79,631 -0.10(-2.69%)
Jan 06, 2009 3.698 3.741 3.667 3.741 123,580 +0.11(+2.99%)
Jan 05, 2009 3.582 3.636 3.532 3.633 143,906 +0.07(+2.07%)
Jan 02, 2009 3.400 3.571 3.369 3.559 0 +0.20(+5.88%)
Jan 01, 2009 3.400 3.400 3.226 3.362 0 +0.00(+0.00%)
Dec 31, 2008 3.400 3.400 3.226 3.362 306,942 +0.16(+4.96%)
Dec 30, 2008 3.152 3.292 3.118 3.203 392,009 +0.10(+3.37%)
Dec 29, 2008 3.129 3.129 3.052 3.098 296,040 +0.02(+0.76%)
Dec 26, 2008 3.079 3.079 3.027 3.075 214,908 +0.07(+2.19%)
Dec 24, 2008 3.009 3.025 2.963 3.009 127,967 +0.04(+1.44%)
Dec 23, 2008 3.021 3.056 2.951 2.966 246,945 +0.00(+0.00%)
Dec 22, 2008 2.963 3.009 2.947 2.966 520,199 +0.01(+0.39%)
Dec 19, 2008 2.943 3.001 2.932 2.955 501,878 -0.01(-0.26%)
Dec 18, 2008 2.990 3.036 2.912 2.963 101,494 +0.04(+1.32%)
Dec 17, 2008 2.846 2.936 2.846 2.924 185,092 +0.02(+0.67%)
Dec 16, 2008 2.827 2.905 2.781 2.905 317,632 +0.14(+4.89%)
Dec 15, 2008 2.812 2.843 2.765 2.769 78,157 -0.04(-1.38%)
Dec 12, 2008 2.804 2.881 2.699 2.808 106,039 -0.01(-0.41%)
Dec 11, 2008 2.893 2.920 2.808 2.819 112,089 -0.15(-5.08%)
Dec 10, 2008 2.955 2.978 2.893 2.970 132,390 +0.07(+2.27%)
Dec 09, 2008 2.959 3.005 2.870 2.905 334,762 -0.07(-2.47%)
Dec 08, 2008 2.908 2.994 2.877 2.978 136,759 +0.13(+4.63%)
Dec 05, 2008 2.769 2.885 2.664 2.846 354,707 +0.09(+3.23%)
Dec 04, 2008 2.866 2.912 2.707 2.757 253,427 -0.10(-3.39%)
Dec 03, 2008 2.792 2.854 2.676 2.854 200,252 +0.07(+2.65%)
Dec 02, 2008 2.719 2.781 2.676 2.781 508,607 +0.08(+3.01%)
Dec 01, 2008 2.963 2.963 2.692 2.699 109,037 -0.31(-10.41%)
Nov 28, 2008 2.994 3.013 2.939 3.013 38,897 +0.08(+2.64%)
Nov 26, 2008 2.784 2.936 2.724 2.936 107,983 +0.14(+4.99%)
Nov 25, 2008 2.874 2.874 2.684 2.796 124,832 +0.02(+0.56%)
Nov 24, 2008 2.633 2.784 2.602 2.781 211,916 +0.15(+5.59%)
Nov 21, 2008 2.595 2.633 2.176 2.633 325,387 -0.02(-0.73%)
Nov 20, 2008 2.730 2.730 2.289 2.653 326,342 -0.17(-6.04%)
Nov 19, 2008 3.059 3.059 2.823 2.823 118,005 -0.26(-8.30%)
Nov 18, 2008 3.075 3.133 2.982 3.079 135,137 -0.05(-1.49%)
Nov 17, 2008 3.238 3.269 3.125 3.125 62,013 -0.19(-5.83%)
Nov 14, 2008 3.257 3.327 3.137 3.319 110,129 +0.07(+2.27%)
Nov 13, 2008 3.098 3.245 2.947 3.245 132,653 +0.07(+2.32%)
Nov 12, 2008 3.342 3.342 3.098 3.172 96,870 -0.18(-5.32%)
Nov 11, 2008 3.505 3.509 3.311 3.350 93,583 -0.18(-5.05%)
Nov 10, 2008 3.660 3.660 3.478 3.528 63,198 -0.07(-1.83%)
Nov 07, 2008 3.578 3.648 3.563 3.594 124,551 +0.01(+0.32%)
Nov 06, 2008 3.691 3.691 3.451 3.582 170,521 -0.11(-2.94%)
Nov 05, 2008 3.873 3.873 3.687 3.691 101,061 -0.14(-3.74%)
Nov 04, 2008 3.772 3.834 3.772 3.834 151,591 +0.09(+2.27%)
Nov 03, 2008 3.714 3.795 3.687 3.749 227,339 -0.05(-1.22%)
Oct 31, 2008 3.594 3.795 3.451 3.795 209,008 +0.23(+6.52%)
Oct 30, 2008 3.524 3.597 3.443 3.563 126,614 +0.07(+2.11%)
Oct 29, 2008 3.331 3.489 3.307 3.489 138,257 +0.22(+6.63%)
Oct 28, 2008 3.137 3.288 3.067 3.272 84,811 +0.17(+5.62%)
Oct 27, 2008 3.059 3.179 3.032 3.098 195,852 -0.10(-3.26%)
Oct 24, 2008 3.164 3.214 3.021 3.203 93,923 -0.14(-4.17%)
Oct 23, 2008 3.338 3.342 3.176 3.342 120,321 +0.07(+2.13%)
Oct 22, 2008 3.458 3.458 3.272 3.272 80,692 -0.31(-8.65%)
Oct 21, 2008 3.594 3.644 3.474 3.582 119,732 -0.03(-0.96%)
Oct 20, 2008 3.451 3.617 3.451 3.617 75,438 +0.13(+3.78%)
Oct 17, 2008 3.284 3.485 3.218 3.485 164,623 +0.15(+4.41%)
Oct 16, 2008 3.292 3.338 3.052 3.338 68,902 +0.09(+2.62%)
Oct 15, 2008 3.389 3.389 3.083 3.253 325,028 -0.19(-5.62%)
Oct 14, 2008 3.389 3.454 3.319 3.447 168,019 +0.21(+6.59%)
Oct 13, 2008 3.021 3.234 2.997 3.234 160,580 +0.43(+15.17%)
Oct 10, 2008 2.517 2.808 2.165 2.808 280,413 -0.02(-0.82%)
Oct 09, 2008 2.955 2.955 2.746 2.831 193,985 -0.05(-1.88%)
Oct 08, 2008 3.098 3.226 2.699 2.885 280,124 -0.33(-10.24%)
Oct 07, 2008 3.571 3.613 3.195 3.214 157,713 -0.31(-8.69%)
Oct 06, 2008 3.873 3.887 3.265 3.520 165,264 -0.45(-11.32%)
Oct 03, 2008 4.144 4.155 3.970 3.970 124,907 -0.07(-1.73%)
Oct 02, 2008 4.152 4.152 4.034 4.039 145,252 -0.07(-1.74%)
Oct 01, 2008 4.326 4.326 3.931 4.111 99,279 +0.09(+2.36%)
Sep 30, 2008 3.729 4.020 3.729 4.016 134,363 +0.07(+1.67%)
Sep 29, 2008 4.221 4.221 3.780 3.950 134,112 -0.40(-9.09%)
Sep 26, 2008 4.318 4.345 4.202 4.345 0 -0.01(-0.27%)
Sep 25, 2008 4.314 4.423 4.289 4.357 110,287 +0.02(+0.54%)
Sep 24, 2008 4.380 4.380 4.272 4.334 123,763 -0.06(-1.41%)
Sep 23, 2008 4.434 4.550 4.260 4.396 123,993 -0.19(-4.22%)
Sep 22, 2008 4.763 4.763 4.384 4.589 173,333 -0.14(-2.87%)
Sep 19, 2008 4.566 4.918 4.566 4.725 0 +0.43(+9.91%)
Sep 18, 2008 4.109 4.299 4.012 4.299 386,401 +0.15(+3.64%)
Sep 17, 2008 4.183 4.260 4.031 4.148 227,197 -0.17(-3.95%)
Sep 16, 2008 4.492 4.492 4.260 4.318 241,017 -0.26(-5.59%)
Sep 15, 2008 4.647 4.647 4.531 4.574 129,909 -0.19(-3.91%)
Sep 12, 2008 4.729 4.798 4.717 4.760 88,842 -0.03(-0.73%)
Sep 11, 2008 4.760 4.814 4.609 4.794 270,632 -0.10(-1.98%)
Sep 10, 2008 5.000 5.031 4.833 4.891 170,795 -0.14(-2.70%)
Sep 09, 2008 5.151 5.209 5.015 5.027 93,611 -0.20(-3.85%)
Sep 08, 2008 5.387 5.387 5.193 5.228 64,241 +0.02(+0.30%)
Sep 05, 2008 5.217 5.217 5.131 5.213 0 -0.05(-1.03%)
Sep 04, 2008 5.286 5.286 5.189 5.267 67,420 -0.05(-0.95%)
Sep 03, 2008 5.325 5.348 5.286 5.317 120,935 -0.04(-0.72%)
Sep 02, 2008 5.352 5.410 5.352 5.356 69,393 -0.03(-0.50%)
Aug 29, 2008 5.348 5.383 5.271 5.383 110,769 +0.04(+0.80%)
Aug 28, 2008 5.286 5.340 5.248 5.340 53,203 +0.09(+1.70%)
Aug 27, 2008 5.209 5.313 5.131 5.251 62,795 +0.00(+0.07%)
Aug 26, 2008 5.248 5.248 5.162 5.248 70,085 +0.02(+0.37%)
Aug 25, 2008 5.263 5.271 5.174 5.228 79,011 -0.03(-0.66%)
Aug 22, 2008 5.240 5.263 5.189 5.263 60,624 +0.08(+1.57%)
Aug 21, 2008 5.170 5.248 5.151 5.182 88,472 -0.03(-0.52%)
Aug 20, 2008 5.251 5.275 5.170 5.209 72,819 -0.02(-0.37%)
Aug 19, 2008 5.267 5.267 5.189 5.228 63,689 -0.09(-1.60%)
Aug 18, 2008 5.375 5.375 5.259 5.313 59,986 -0.01(-0.22%)
Aug 15, 2008 5.309 5.353 5.279 5.325 0 -0.03(-0.58%)
Aug 14, 2008 5.313 5.356 5.263 5.356 45,438 +0.04(+0.80%)
Aug 13, 2008 5.410 5.410 5.309 5.313 50,899 -0.08(-1.44%)
Aug 12, 2008 5.461 5.461 5.332 5.391 62,519 -0.05(-0.93%)
Aug 11, 2008 5.391 5.507 5.391 5.441 105,349 +0.03(+0.57%)
Aug 08, 2008 5.356 5.437 5.337 5.410 78,570 +0.02(+0.43%)
Aug 07, 2008 5.414 5.472 5.340 5.387 54,483 -0.05(-0.86%)
Aug 06, 2008 5.402 5.433 5.399 5.433 31,502 +0.05(+0.94%)
Aug 05, 2008 5.306 5.383 5.282 5.383 61,520 +0.08(+1.46%)
Aug 04, 2008 5.344 5.364 5.286 5.306 95,300 -0.04(-0.72%)
Aug 01, 2008 5.426 5.426 5.344 5.344 19,720 -0.06(-1.08%)
Jul 31, 2008 5.364 5.461 5.363 5.402 83,362 +0.02(+0.36%)
Jul 30, 2008 5.352 5.384 5.344 5.383 62,602 +0.09(+1.68%)
Jul 29, 2008 5.294 5.307 5.251 5.294 27,952 +0.05(+0.89%)
Jul 28, 2008 5.364 5.364 5.224 5.248 24,711 -0.08(-1.45%)
Jul 25, 2008 5.356 5.371 5.271 5.325 73,447 -0.02(-0.29%)
Jul 24, 2008 5.441 5.478 5.340 5.340 55,286 -0.13(-2.41%)
Jul 23, 2008 5.364 5.612 5.364 5.472 68,946 +0.07(+1.29%)
Jul 22, 2008 5.352 5.422 5.313 5.402 65,677 +0.04(+0.79%)
Jul 21, 2008 5.383 5.577 5.309 5.360 63,338 +0.03(+0.65%)
Jul 18, 2008 5.201 5.329 5.201 5.325 103,413 +0.03(+0.66%)
Jul 17, 2008 5.201 5.309 5.151 5.290 142,543 +0.16(+3.09%)
Jul 16, 2008 4.976 5.131 4.953 5.131 63,069 +0.12(+2.47%)
Jul 15, 2008 5.073 5.077 4.926 5.007 183,605 -0.21(-3.94%)
Jul 14, 2008 5.449 5.457 5.174 5.213 124,886 -0.25(-4.54%)
Jul 11, 2008 5.453 5.476 5.383 5.461 59,906 -0.07(-1.33%)
Jul 10, 2008 5.499 5.553 5.464 5.534 35,574 +0.01(+0.14%)
Jul 09, 2008 5.553 5.553 5.511 5.526 61,068 +0.07(+1.21%)
Jul 08, 2008 5.476 5.480 5.375 5.461 58,718 -0.01(-0.21%)
Jul 07, 2008 5.503 5.557 5.399 5.472 122,911 -0.05(-0.91%)
Jul 04, 2008 5.526 5.542 5.484 5.522 59,852 +0.00(+0.00%)
Jul 03, 2008 5.526 5.542 5.484 5.522 59,852 -0.02(-0.28%)
Jul 02, 2008 5.612 5.639 5.519 5.538 68,109 -0.04(-0.69%)
Jul 01, 2008 5.670 5.670 5.519 5.577 79,789 -0.10(-1.71%)
Jun 30, 2008 5.732 5.739 5.635 5.674 144,942 -0.02(-0.34%)
Jun 27, 2008 5.712 5.770 5.658 5.693 213,744 -0.05(-0.81%)
Jun 26, 2008 5.809 5.809 5.693 5.739 83,071 -0.09(-1.59%)
Jun 25, 2008 5.906 5.906 5.817 5.832 68,125 -0.02(-0.26%)
Jun 24, 2008 5.836 5.852 5.778 5.848 90,345 -0.05(-0.92%)
Jun 23, 2008 5.964 5.968 5.809 5.902 93,208 -0.03(-0.52%)
Jun 20, 2008 5.964 5.964 5.887 5.933 60,699 -0.06(-1.03%)
Jun 19, 2008 5.979 5.995 5.925 5.995 147,901 -0.03(-0.45%)
Jun 18, 2008 5.960 6.022 5.883 6.022 79,329 +0.02(+0.32%)
Jun 17, 2008 6.061 6.061 5.956 6.003 64,414 -0.02(-0.32%)
Jun 16, 2008 6.018 6.041 5.988 6.022 41,996 -0.01(-0.13%)
Jun 13, 2008 6.041 6.069 5.979 6.030 67,324 +0.00(+0.06%)
Jun 12, 2008 6.092 6.092 6.007 6.026 96,717 -0.03(-0.58%)
Jun 11, 2008 6.134 6.134 6.026 6.061 116,946 -0.22(-3.51%)
Jun 10, 2008 6.239 6.282 6.212 6.282 93,348 -0.03(-0.49%)
Jun 09, 2008 6.328 6.328 6.227 6.313 110,460 -0.00(-0.06%)
Jun 06, 2008 6.386 6.386 6.270 6.316 145,185 -0.07(-1.15%)
Jun 05, 2008 6.367 6.390 6.321 6.390 51,165 +0.07(+1.16%)
Jun 04, 2008 6.351 6.351 6.285 6.316 104,707 +0.00(+0.01%)
Jun 03, 2008 6.378 6.378 6.278 6.316 80,736 -0.01(-0.13%)
Jun 02, 2008 6.351 6.351 6.254 6.324 40,689 -0.05(-0.79%)
May 30, 2008 6.382 6.386 6.359 6.374 40,088 +0.03(+0.55%)
May 29, 2008 6.351 6.374 6.324 6.340 65,649 -0.00(-0.06%)
May 28, 2008 6.313 6.343 6.282 6.343 85,906 +0.04(+0.68%)
May 27, 2008 6.254 6.301 6.239 6.301 69,336 +0.08(+1.24%)
May 26, 2008 6.305 6.305 6.196 6.223 0 +0.00(+0.00%)
May 23, 2008 6.305 6.305 6.196 6.223 37,645 -0.04(-0.68%)
May 22, 2008 6.347 6.347 6.220 6.266 127,974 +0.02(+0.31%)
May 21, 2008 6.425 6.425 6.235 6.247 102,398 -0.03(-0.49%)
May 20, 2008 6.313 6.316 6.200 6.278 66,020 -0.05(-0.86%)
May 19, 2008 6.274 6.374 6.274 6.332 111,818 +0.04(+0.68%)
May 16, 2008 6.293 6.309 6.258 6.289 82,570 +0.00(+0.00%)
May 15, 2008 6.235 6.289 6.212 6.289 39,953 +0.08(+1.25%)
May 14, 2008 6.216 6.251 6.200 6.212 60,926 +0.03(+0.50%)
May 13, 2008 6.196 6.223 6.169 6.181 77,733 +0.00(+0.06%)
May 12, 2008 6.189 6.208 6.134 6.177 351,562 +0.04(+0.63%)
May 09, 2008 6.189 6.189 6.121 6.138 24,584 -0.05(-0.81%)
May 08, 2008 6.235 6.235 6.158 6.189 96,240 +0.01(+0.19%)
May 07, 2008 6.266 6.266 6.158 6.177 66,297 -0.04(-0.62%)
May 06, 2008 6.138 6.220 6.119 6.216 109,205 +0.02(+0.25%)
May 05, 2008 6.189 6.251 6.127 6.200 58,535 +0.02(+0.38%)
May 02, 2008 6.204 6.282 6.173 6.177 223,071 -0.04(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.