Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.794 5.798 5.755 5.781 37,700 +0.00(+0.07%)
Apr 28, 2011 5.734 5.777 5.734 5.777 32,786 +0.03(+0.60%)
Apr 27, 2011 5.742 5.755 5.699 5.742 90,934 +0.03(+0.45%)
Apr 26, 2011 5.742 5.742 5.699 5.717 86,164 +0.03(+0.61%)
Apr 25, 2011 5.686 5.717 5.682 5.682 45,200 -0.02(-0.30%)
Apr 21, 2011 5.691 5.730 5.686 5.699 76,231 +0.01(+0.23%)
Apr 20, 2011 5.708 5.717 5.661 5.686 87,564 +0.05(+0.84%)
Apr 19, 2011 5.630 5.639 5.605 5.639 50,175 +0.01(+0.15%)
Apr 18, 2011 5.643 5.669 5.566 5.630 35,323 -0.04(-0.75%)
Apr 15, 2011 5.665 5.678 5.643 5.673 32,913 +0.03(+0.60%)
Apr 14, 2011 5.656 5.661 5.609 5.639 52,008 -0.03(-0.46%)
Apr 13, 2011 5.639 5.682 5.639 5.665 68,432 +0.02(+0.38%)
Apr 12, 2011 5.686 5.686 5.618 5.643 76,127 -0.05(-0.83%)
Apr 11, 2011 5.691 5.730 5.669 5.691 92,464 -0.02(-0.30%)
Apr 08, 2011 5.708 5.755 5.643 5.708 58,696 -0.01(-0.23%)
Apr 07, 2011 5.725 5.759 5.695 5.721 58,982 -0.01(-0.15%)
Apr 06, 2011 5.717 5.749 5.717 5.730 38,417 +0.03(+0.45%)
Apr 05, 2011 5.725 5.755 5.704 5.704 100,340 -0.03(-0.52%)
Apr 04, 2011 5.742 5.760 5.725 5.734 50,660 -0.02(-0.38%)
Apr 01, 2011 5.820 5.820 5.730 5.755 79,398 +0.02(+0.38%)
Mar 31, 2011 5.691 5.751 5.678 5.734 199,546 +0.06(+1.14%)
Mar 30, 2011 5.669 5.695 5.665 5.669 62,345 +0.02(+0.31%)
Mar 29, 2011 5.648 5.669 5.600 5.652 71,828 +0.04(+0.69%)
Mar 28, 2011 5.648 5.682 5.613 5.613 86,591 +0.00(+0.00%)
Mar 25, 2011 5.587 5.643 5.587 5.613 68,473 +0.00(+0.08%)
Mar 24, 2011 5.579 5.622 5.562 5.609 68,768 +0.04(+0.70%)
Mar 23, 2011 5.536 5.570 5.497 5.570 68,200 +0.04(+0.70%)
Mar 22, 2011 5.544 5.596 5.523 5.531 31,054 -0.04(-0.70%)
Mar 21, 2011 5.562 5.570 5.544 5.570 57,278 +0.10(+1.81%)
Mar 18, 2011 5.441 5.506 5.441 5.471 85,398 +0.05(+0.95%)
Mar 17, 2011 5.381 5.450 5.381 5.419 90,605 +0.06(+1.21%)
Mar 16, 2011 5.437 5.484 5.350 5.355 82,884 -0.12(-2.13%)
Mar 15, 2011 5.450 5.557 5.441 5.471 114,695 -0.09(-1.55%)
Mar 14, 2011 5.527 5.557 5.514 5.557 54,411 -0.03(-0.61%)
Mar 11, 2011 5.531 5.592 5.523 5.591 59,880 +0.07(+1.24%)
Mar 10, 2011 5.620 5.620 5.497 5.523 143,846 -0.06(-1.13%)
Mar 09, 2011 5.582 5.595 5.557 5.586 56,789 +0.01(+0.15%)
Mar 08, 2011 5.573 5.607 5.552 5.578 40,156 +0.04(+0.69%)
Mar 07, 2011 5.595 5.611 5.523 5.540 74,938 -0.04(-0.76%)
Mar 04, 2011 5.607 5.620 5.551 5.582 58,676 -0.03(-0.60%)
Mar 03, 2011 5.540 5.620 5.540 5.616 74,109 +0.08(+1.53%)
Mar 02, 2011 5.472 5.544 5.472 5.531 86,630 +0.02(+0.31%)
Mar 01, 2011 5.582 5.624 5.506 5.514 45,693 -0.07(-1.21%)
Feb 28, 2011 5.557 5.603 5.557 5.582 70,667 +0.02(+0.38%)
Feb 25, 2011 5.514 5.582 5.510 5.561 126,796 +0.05(+0.92%)
Feb 24, 2011 5.506 5.544 5.497 5.510 69,204 +0.00(+0.00%)
Feb 23, 2011 5.544 5.595 5.464 5.510 138,342 -0.06(-1.06%)
Feb 22, 2011 5.666 5.671 5.548 5.569 88,745 -0.09(-1.57%)
Feb 18, 2011 5.675 5.700 5.658 5.658 66,599 +0.00(+0.07%)
Feb 17, 2011 5.624 5.664 5.624 5.654 40,345 +0.00(+0.00%)
Feb 16, 2011 5.611 5.655 5.611 5.654 49,136 +0.03(+0.60%)
Feb 15, 2011 5.624 5.653 5.616 5.620 54,070 -0.02(-0.30%)
Feb 14, 2011 5.633 5.652 5.624 5.637 67,463 -0.02(-0.37%)
Feb 11, 2011 5.573 5.658 5.573 5.658 101,319 +0.04(+0.68%)
Feb 10, 2011 5.582 5.620 5.569 5.620 69,481 +0.01(+0.15%)
Feb 09, 2011 5.603 5.628 5.590 5.611 68,766 -0.03(-0.60%)
Feb 08, 2011 5.582 5.645 5.578 5.645 73,699 +0.02(+0.38%)
Feb 07, 2011 5.552 5.628 5.552 5.624 47,777 +0.05(+0.83%)
Feb 04, 2011 5.552 5.578 5.535 5.578 47,502 +0.00(+0.00%)
Feb 03, 2011 5.573 5.578 5.523 5.578 69,308 +0.03(+0.46%)
Feb 02, 2011 5.569 5.569 5.531 5.552 58,956 -0.02(-0.30%)
Feb 01, 2011 5.481 5.569 5.481 5.569 82,017 +0.12(+2.17%)
Jan 31, 2011 5.438 5.472 5.430 5.451 29,008 +0.00(+0.08%)
Jan 28, 2011 5.561 5.565 5.426 5.447 63,240 -0.08(-1.38%)
Jan 27, 2011 5.540 5.540 5.497 5.523 31,198 +0.01(+0.23%)
Jan 26, 2011 5.497 5.544 5.485 5.510 103,529 +0.04(+0.69%)
Jan 25, 2011 5.531 5.557 5.413 5.472 98,534 -0.02(-0.31%)
Jan 24, 2011 5.489 5.514 5.426 5.489 100,481 +0.03(+0.54%)
Jan 21, 2011 5.468 5.485 5.447 5.459 82,642 +0.04(+0.70%)
Jan 20, 2011 5.426 5.443 5.388 5.421 136,452 +0.02(+0.31%)
Jan 19, 2011 5.464 5.485 5.405 5.405 56,291 -0.06(-1.16%)
Jan 18, 2011 5.489 5.489 5.459 5.468 65,578 -0.01(-0.23%)
Jan 14, 2011 5.481 5.493 5.451 5.481 131,076 +0.02(+0.31%)
Jan 13, 2011 5.451 5.485 5.451 5.464 82,566 +0.01(+0.15%)
Jan 12, 2011 5.430 5.493 5.430 5.455 107,991 +0.01(+0.16%)
Jan 11, 2011 5.426 5.472 5.426 5.447 45,162 -0.00(-0.08%)
Jan 10, 2011 5.426 5.451 5.413 5.451 50,984 -0.01(-0.15%)
Jan 07, 2011 5.455 5.493 5.434 5.459 138,157 -0.01(-0.15%)
Jan 06, 2011 5.472 5.527 5.455 5.468 87,689 -0.04(-0.77%)
Jan 05, 2011 5.447 5.510 5.447 5.510 70,319 +0.03(+0.46%)
Jan 04, 2011 5.506 5.510 5.455 5.485 82,711 -0.03(-0.54%)
Jan 03, 2011 5.468 5.523 5.468 5.514 89,335 +0.02(+0.38%)
Dec 31, 2010 5.654 5.654 5.451 5.493 74,383 +0.03(+0.54%)
Dec 30, 2010 5.447 5.468 5.434 5.464 121,306 +0.03(+0.62%)
Dec 29, 2010 5.426 5.472 5.421 5.430 61,999 -0.01(-0.23%)
Dec 28, 2010 5.485 5.485 5.426 5.443 63,250 +0.01(+0.23%)
Dec 27, 2010 5.362 5.447 5.362 5.430 37,531 +0.03(+0.47%)
Dec 23, 2010 5.400 5.426 5.379 5.405 81,676 +0.03(+0.63%)
Dec 22, 2010 5.392 5.392 5.345 5.371 174,107 -0.01(-0.16%)
Dec 21, 2010 5.405 5.405 5.320 5.379 111,247 +0.03(+0.47%)
Dec 20, 2010 5.354 5.400 5.299 5.354 66,724 +0.00(+0.00%)
Dec 17, 2010 5.350 5.421 5.316 5.354 38,453 -0.00(-0.08%)
Dec 16, 2010 5.329 5.358 5.295 5.358 99,147 +0.03(+0.63%)
Dec 15, 2010 5.468 5.468 5.324 5.324 85,330 -0.11(-1.94%)
Dec 14, 2010 5.337 5.430 5.337 5.430 102,006 +0.04(+0.78%)
Dec 13, 2010 5.523 5.523 5.388 5.388 117,978 -0.06(-1.09%)
Dec 10, 2010 5.459 5.463 5.372 5.447 93,984 -0.01(-0.15%)
Dec 09, 2010 5.430 5.455 5.323 5.455 57,385 +0.09(+1.62%)
Dec 08, 2010 5.410 5.418 5.289 5.368 87,441 -0.06(-1.14%)
Dec 07, 2010 5.443 5.459 5.389 5.430 75,721 +0.01(+0.15%)
Dec 06, 2010 5.381 5.443 5.381 5.422 75,329 +0.00(+0.08%)
Dec 03, 2010 5.443 5.459 5.364 5.418 73,923 -0.02(-0.46%)
Dec 02, 2010 5.472 5.496 5.434 5.443 57,073 -0.05(-0.98%)
Dec 01, 2010 5.501 5.501 5.378 5.496 91,136 +0.14(+2.62%)
Nov 30, 2010 5.360 5.393 5.306 5.356 70,630 +0.02(+0.40%)
Nov 29, 2010 5.364 5.364 5.281 5.335 51,113 +0.00(+0.00%)
Nov 26, 2010 5.356 5.356 5.312 5.335 24,361 +0.01(+0.13%)
Nov 24, 2010 5.368 5.328 5.328 5.328 114,098 +0.04(+0.73%)
Nov 23, 2010 5.347 5.347 5.165 5.289 99,288 -0.05(-0.93%)
Nov 22, 2010 5.323 5.422 5.323 5.339 84,902 -0.01(-0.15%)
Nov 19, 2010 5.310 5.381 5.298 5.347 54,780 +0.01(+0.23%)
Nov 18, 2010 5.318 5.356 5.306 5.335 65,440 +0.07(+1.34%)
Nov 17, 2010 5.294 5.393 5.207 5.265 122,410 -0.02(-0.43%)
Nov 16, 2010 5.323 5.327 5.128 5.287 174,509 -0.07(-1.35%)
Nov 15, 2010 5.418 5.418 5.335 5.360 110,477 -0.00(-0.08%)
Nov 12, 2010 5.434 5.463 5.360 5.364 111,243 -0.07(-1.22%)
Nov 11, 2010 5.372 5.443 5.372 5.430 47,051 +0.01(+0.15%)
Nov 10, 2010 5.476 5.488 5.395 5.422 66,919 -0.02(-0.38%)
Nov 09, 2010 5.484 5.521 5.414 5.443 92,684 -0.04(-0.75%)
Nov 08, 2010 5.455 5.484 5.422 5.484 78,685 +0.00(+0.00%)
Nov 05, 2010 5.455 5.592 5.455 5.484 91,152 +0.00(+0.08%)
Nov 04, 2010 5.343 5.480 5.343 5.480 110,834 +0.12(+2.16%)
Nov 03, 2010 5.265 5.397 5.252 5.364 198,233 +0.10(+1.89%)
Nov 02, 2010 5.261 5.277 5.227 5.265 61,896 +0.02(+0.47%)
Nov 01, 2010 5.223 5.294 5.215 5.240 94,301 -0.02(-0.32%)
Oct 29, 2010 5.289 5.302 5.248 5.256 61,751 -0.00(-0.08%)
Oct 28, 2010 5.273 5.327 5.215 5.261 113,456 -0.03(-0.55%)
Oct 27, 2010 5.281 5.289 5.252 5.289 104,431 +0.01(+0.16%)
Oct 25, 2010 5.281 5.438 5.261 5.281 153,278 +0.01(+0.24%)
Oct 22, 2010 5.240 5.277 5.240 5.269 37,713 +0.01(+0.24%)
Oct 21, 2010 5.190 5.314 5.190 5.256 250,397 +0.07(+1.28%)
Oct 20, 2010 5.149 5.211 5.149 5.190 76,192 +0.06(+1.21%)
Oct 19, 2010 5.194 5.194 5.128 5.128 106,616 -0.07(-1.38%)
Oct 18, 2010 5.215 5.219 5.169 5.200 44,483 +0.02(+0.43%)
Oct 15, 2010 5.211 5.227 5.161 5.178 84,991 -0.02(-0.48%)
Oct 14, 2010 5.227 5.227 5.174 5.203 92,506 +0.00(+0.00%)
Oct 13, 2010 5.190 5.236 5.182 5.203 76,731 +0.01(+0.24%)
Oct 12, 2010 5.145 5.190 5.125 5.190 47,247 +0.02(+0.40%)
Oct 11, 2010 5.161 5.194 5.136 5.169 105,086 +0.03(+0.56%)
Oct 08, 2010 5.140 5.169 5.120 5.140 70,654 +0.00(+0.00%)
Oct 07, 2010 5.132 5.161 5.112 5.140 39,612 +0.03(+0.57%)
Oct 06, 2010 5.095 5.132 5.095 5.112 79,413 -0.04(-0.80%)
Oct 05, 2010 5.120 5.165 5.083 5.153 156,356 +0.05(+0.97%)
Oct 04, 2010 5.128 5.149 5.090 5.103 120,789 -0.03(-0.56%)
Oct 01, 2010 5.132 5.153 5.078 5.132 98,780 +0.06(+1.22%)
Sep 30, 2010 5.132 5.136 5.049 5.070 99,771 +0.01(+0.16%)
Sep 29, 2010 5.078 5.091 5.033 5.062 224,087 +0.00(+0.09%)
Sep 28, 2010 5.058 5.095 5.041 5.058 154,583 +0.02(+0.33%)
Sep 27, 2010 5.070 5.091 5.020 5.041 91,662 +0.00(+0.08%)
Sep 24, 2010 5.025 5.078 4.996 5.037 106,705 +0.03(+0.58%)
Sep 23, 2010 4.996 5.037 4.967 5.008 77,202 -0.00(-0.08%)
Sep 22, 2010 5.029 5.078 4.967 5.012 78,680 -0.02(-0.49%)
Sep 21, 2010 5.025 5.058 4.991 5.037 54,587 +0.01(+0.16%)
Sep 20, 2010 4.967 5.041 4.963 5.029 79,881 +0.05(+0.91%)
Sep 17, 2010 4.983 5.025 4.975 4.983 40,716 +0.02(+0.42%)
Sep 15, 2010 4.991 5.016 4.963 4.963 53,149 -0.05(-1.07%)
Sep 14, 2010 5.054 5.054 4.979 5.016 52,328 -0.01(-0.25%)
Sep 13, 2010 5.037 5.037 4.979 5.029 127,356 +0.09(+1.76%)
Sep 10, 2010 5.003 5.003 4.934 4.942 87,652 -0.04(-0.73%)
Sep 09, 2010 4.930 5.003 4.930 4.978 79,488 +0.06(+1.32%)
Sep 08, 2010 4.820 4.913 4.820 4.913 64,952 +0.08(+1.59%)
Sep 07, 2010 4.877 4.877 4.797 4.836 38,877 -0.04(-0.83%)
Sep 03, 2010 4.897 4.897 4.841 4.877 34,986 +0.06(+1.26%)
Sep 02, 2010 4.836 4.849 4.796 4.816 44,363 +0.01(+0.25%)
Sep 01, 2010 4.760 4.863 4.760 4.804 72,753 +0.09(+1.98%)
Aug 31, 2010 4.776 4.776 4.711 4.711 73,533 -0.02(-0.51%)
Aug 30, 2010 4.727 4.788 4.727 4.735 87,835 +0.00(+0.00%)
Aug 27, 2010 4.735 4.767 4.691 4.735 42,267 +0.02(+0.52%)
Aug 26, 2010 4.747 4.780 4.674 4.711 95,228 -0.03(-0.68%)
Aug 25, 2010 4.703 4.747 4.687 4.743 84,040 +0.00(+0.00%)
Aug 24, 2010 4.792 4.792 4.699 4.743 111,093 -0.07(-1.51%)
Aug 23, 2010 4.881 4.885 4.780 4.816 62,836 +0.00(+0.08%)
Aug 20, 2010 4.776 4.828 4.703 4.812 123,061 +0.04(+0.93%)
Aug 19, 2010 4.788 4.820 4.719 4.768 164,595 -0.06(-1.18%)
Aug 18, 2010 4.796 4.841 4.796 4.824 81,724 +0.03(+0.59%)
Aug 17, 2010 4.780 4.849 4.780 4.796 78,567 +0.02(+0.51%)
Aug 16, 2010 4.755 4.780 4.707 4.772 55,546 -0.01(-0.17%)
Aug 13, 2010 4.780 4.812 4.751 4.780 82,687 +0.00(+0.08%)
Aug 12, 2010 4.812 4.812 4.739 4.776 65,270 -0.06(-1.26%)
Aug 11, 2010 4.865 4.865 4.832 4.836 90,192 -0.05(-1.00%)
Aug 10, 2010 4.857 4.886 4.836 4.885 116,390 +0.01(+0.17%)
Aug 09, 2010 4.861 4.885 4.836 4.877 61,955 +0.03(+0.67%)
Aug 06, 2010 4.845 4.846 4.812 4.845 34,251 +0.01(+0.25%)
Aug 05, 2010 4.768 4.840 4.768 4.832 94,352 +0.00(+0.08%)
Aug 04, 2010 4.796 4.828 4.796 4.828 86,247 +0.01(+0.17%)
Aug 03, 2010 4.792 4.820 4.792 4.820 24,089 +0.00(+0.00%)
Aug 02, 2010 4.780 4.820 4.780 4.820 83,050 +0.07(+1.54%)
Jul 30, 2010 4.747 4.772 4.719 4.747 60,533 -0.01(-0.17%)
Jul 29, 2010 4.731 4.760 4.731 4.755 55,709 +0.03(+0.69%)
Jul 28, 2010 4.711 4.743 4.711 4.723 83,104 -0.02(-0.51%)
Jul 27, 2010 4.780 4.780 4.727 4.747 78,861 +0.04(+0.95%)
Jul 26, 2010 4.695 4.723 4.691 4.703 67,189 +0.04(+0.87%)
Jul 23, 2010 4.674 4.691 4.642 4.662 58,894 +0.00(+0.09%)
Jul 22, 2010 4.638 4.679 4.618 4.658 60,123 +0.10(+2.22%)
Jul 21, 2010 4.662 4.662 4.541 4.557 83,339 -0.03(-0.62%)
Jul 20, 2010 4.496 4.585 4.496 4.585 62,488 +0.05(+1.07%)
Jul 19, 2010 4.516 4.537 4.500 4.537 52,601 +0.05(+1.08%)
Jul 16, 2010 4.488 4.577 4.480 4.488 76,177 -0.08(-1.77%)
Jul 15, 2010 4.577 4.582 4.504 4.569 84,203 -0.01(-0.15%)
Jul 14, 2010 4.602 4.606 4.553 4.576 36,687 -0.00(-0.02%)
Jul 13, 2010 4.565 4.606 4.565 4.577 45,022 +0.04(+0.80%)
Jul 12, 2010 4.533 4.565 4.529 4.541 36,260 +0.01(+0.27%)
Jul 09, 2010 4.529 4.531 4.468 4.529 35,957 +0.06(+1.45%)
Jul 08, 2010 4.529 4.545 4.435 4.464 80,826 -0.02(-0.54%)
Jul 07, 2010 4.468 4.516 4.452 4.488 54,635 +0.06(+1.28%)
Jul 06, 2010 4.504 4.504 4.391 4.431 71,635 +0.02(+0.55%)
Jul 02, 2010 4.407 4.450 4.399 4.407 51,971 -0.04(-0.82%)
Jul 01, 2010 4.504 4.610 4.391 4.444 79,912 -0.02(-0.45%)
Jun 30, 2010 4.504 4.541 4.464 4.464 78,885 -0.01(-0.27%)
Jun 29, 2010 4.504 4.525 4.456 4.476 216,117 -0.11(-2.41%)
Jun 25, 2010 4.586 4.606 4.541 4.586 114,270 +0.04(+0.91%)
Jun 24, 2010 4.630 4.630 4.537 4.545 80,858 -0.09(-1.92%)
Jun 23, 2010 4.646 4.646 4.589 4.634 68,228 +0.04(+0.79%)
Jun 22, 2010 4.634 4.649 4.589 4.598 26,595 -0.03(-0.61%)
Jun 21, 2010 4.760 4.760 4.622 4.626 46,256 -0.04(-0.78%)
Jun 18, 2010 4.662 4.666 4.585 4.662 60,291 +0.08(+1.68%)
Jun 17, 2010 4.630 4.630 4.542 4.585 61,113 +0.01(+0.27%)
Jun 16, 2010 4.614 4.614 4.565 4.573 51,300 -0.01(-0.26%)
Jun 15, 2010 4.561 4.589 4.529 4.585 95,468 +0.06(+1.34%)
Jun 14, 2010 4.557 4.565 4.500 4.525 73,708 -0.02(-0.36%)
Jun 11, 2010 4.500 4.557 4.464 4.541 104,242 +0.04(+0.81%)
Jun 10, 2010 4.492 4.544 4.433 4.504 93,814 +0.12(+2.71%)
Jun 09, 2010 4.390 4.477 4.386 4.386 141,122 -0.01(-0.27%)
Jun 08, 2010 4.358 4.401 4.314 4.397 150,559 +0.06(+1.46%)
Jun 07, 2010 4.382 4.397 4.334 4.334 105,358 -0.03(-0.64%)
Jun 04, 2010 4.362 4.449 4.358 4.362 96,740 -0.13(-2.82%)
Jun 03, 2010 4.548 4.548 4.473 4.489 104,673 -0.02(-0.44%)
Jun 02, 2010 4.437 4.548 4.405 4.508 154,247 +0.06(+1.33%)
Jun 01, 2010 4.496 4.512 4.449 4.449 194,491 -0.09(-2.01%)
May 28, 2010 4.540 4.544 4.457 4.540 69,952 +0.04(+0.88%)
May 27, 2010 4.508 4.512 4.453 4.500 106,298 +0.07(+1.61%)
May 26, 2010 4.453 4.481 4.374 4.429 1,515 +0.02(+0.36%)
May 25, 2010 4.358 4.413 4.246 4.413 196,305 -0.06(-1.24%)
May 24, 2010 4.500 4.524 4.453 4.469 90,659 +0.03(+0.62%)
May 21, 2010 4.370 4.477 4.330 4.441 123,321 +0.04(+0.99%)
May 20, 2010 4.370 4.457 4.370 4.398 116,267 -0.12(-2.71%)
May 19, 2010 4.591 4.591 4.492 4.520 124,367 -0.06(-1.28%)
May 18, 2010 4.663 4.706 4.572 4.579 142,562 -0.01(-0.28%)
May 17, 2010 4.591 4.611 4.520 4.591 204,493 +0.02(+0.35%)
May 14, 2010 4.576 4.671 4.534 4.576 59,470 -0.06(-1.37%)
May 13, 2010 4.667 4.714 4.631 4.639 79,959 -0.07(-1.51%)
May 12, 2010 4.671 4.710 4.647 4.710 121,110 +0.09(+1.88%)
May 11, 2010 4.627 4.659 4.603 4.623 61,723 +0.06(+1.30%)
May 10, 2010 4.591 4.591 4.524 4.564 123,685 +0.21(+4.82%)
May 07, 2010 4.354 4.437 4.172 4.354 198,465 -0.06(-1.43%)
May 06, 2010 4.726 4.738 3.958 4.417 484,422 -0.32(-6.77%)
May 05, 2010 4.777 4.801 4.738 4.738 165,826 -0.08(-1.72%)
May 04, 2010 4.920 4.955 4.821 4.821 159,310 -0.16(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.