Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microsectors U.S. Big Oil Index -3X ETN
(NY:
NRGD
)
186.56
+2.87 (+1.56%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
8740
9050
8320
9000
410
+570.00(+6.76%)
Apr 29, 2021
8290
8690
8010
8430
454
-200.00(-2.32%)
Apr 28, 2021
9612
9612
8515
8630
638
-1190.00(-12.12%)
Apr 27, 2021
10150
10240
9675
9820
373
-550.00(-5.30%)
Apr 26, 2021
10665
10679
10150
10370
137
-218.60(-2.06%)
Apr 23, 2021
11010
11050
10445
10589
88
-336.40(-3.08%)
Apr 22, 2021
10395
11065
10395
10925
212
+445.00(+4.25%)
Apr 21, 2021
11630
11670
10425
10480
254
-610.00(-5.50%)
Apr 20, 2021
10365
11450
10365
11090
295
+880.00(+8.62%)
Apr 19, 2021
10000
10455
9708
10210
158
+125.00(+1.24%)
Apr 16, 2021
9580
10140
9460
10085
107
+330.00(+3.38%)
Apr 15, 2021
9395
9915
9395
9755
199
+330.00(+3.50%)
Apr 14, 2021
10150
10150
9052
9425
346
-1120.00(-10.62%)
Apr 13, 2021
10530
10770
10335
10545
118
+55.00(+0.52%)
Apr 12, 2021
9900
10550
9678
10490
148
+365.00(+3.60%)
Apr 09, 2021
10035
10250
9635
10125
158
+195.00(+1.96%)
Apr 08, 2021
9745
10290
9745
9930
198
+400.00(+4.20%)
Apr 07, 2021
9660
9750
9425
9530
96
-145.00(-1.50%)
Apr 06, 2021
9480
9750
8995
9675
138
+37.50(+0.39%)
Apr 05, 2021
8855
9812
8855
9638
503
+942.30(+10.84%)
Apr 01, 2021
9350
9572
8695
8695
390
-914.80(-9.52%)
Mar 31, 2021
9400
9675
9310
9610
170
+215.00(+2.29%)
Mar 30, 2021
9785
9785
9115
9395
331
+125.00(+1.35%)
Mar 29, 2021
8945
9640
8945
9270
484
+420.00(+4.75%)
Mar 26, 2021
9050
9400
8800
8850
395
-800.00(-8.29%)
Mar 25, 2021
10250
10700
9500
9650
461
+0.00(+0.00%)
Mar 24, 2021
9950
9950
9250
9650
385
-850.00(-8.10%)
Mar 23, 2021
10750
11000
9850
10500
488
+400.00(+3.96%)
Mar 22, 2021
9800
10150
9650
10100
200
+500.00(+5.21%)
Mar 19, 2021
9850
10345
9200
9600
477
-450.00(-4.48%)
Mar 18, 2021
8900
10050
8750
10050
815
+1450.00(+16.86%)
Mar 17, 2021
9300
9300
8500
8600
653
-300.00(-3.37%)
Mar 16, 2021
8600
9100
8600
8900
321
+650.00(+7.88%)
Mar 15, 2021
7950
8600
7950
8250
384
+400.00(+5.10%)
Mar 12, 2021
7900
8050
7700
7850
325
-50.00(-0.63%)
Mar 11, 2021
8000
8150
7500
7900
434
-250.00(-3.07%)
Mar 10, 2021
8900
8950
8100
8150
590
-700.00(-7.91%)
Mar 09, 2021
8450
9000
7950
8850
553
+600.00(+7.27%)
Mar 08, 2021
8050
8550
7800
8250
763
+25.00(+0.30%)
Mar 05, 2021
8450
9150
8100
8225
753
-1025.00(-11.08%)
Mar 04, 2021
10000
10100
8750
9250
729
-550.00(-5.61%)
Mar 03, 2021
10600
10600
9300
9800
571
-1000.00(-9.26%)
Mar 02, 2021
10450
10850
10250
10800
243
+150.00(+1.41%)
Mar 01, 2021
10400
10850
10150
10650
250
-100.00(-0.93%)
Feb 26, 2021
11000
12344
10750
10750
845
+350.00(+3.37%)
Feb 25, 2021
9800
10700
9700
10400
779
+500.00(+5.05%)
Feb 24, 2021
10900
11200
9650
9900
830
-1250.00(-11.21%)
Feb 23, 2021
11700
12850
11000
11150
372
-350.00(-3.04%)
Feb 22, 2021
13250
13250
11200
11500
437
-1750.00(-13.21%)
Feb 19, 2021
14350
14350
13150
13250
352
-1100.00(-7.67%)
Feb 18, 2021
14000
14550
13600
14350
390
+900.00(+6.69%)
Feb 17, 2021
13850
14400
13250
13450
322
-550.00(-3.93%)
Feb 16, 2021
14300
14500
13450
14000
310
-1450.00(-9.39%)
Feb 12, 2021
16700
16700
15450
15450
265
-650.00(-4.04%)
Feb 11, 2021
15850
17300
15750
16100
324
+500.00(+3.21%)
Feb 10, 2021
16450
16750
15400
15600
385
-1150.00(-6.87%)
Feb 09, 2021
16700
17300
16350
16750
316
+650.00(+4.04%)
Feb 08, 2021
18200
18200
15750
16100
485
-2900.00(-15.26%)
Feb 05, 2021
18500
19250
18250
19000
186
-550.00(-2.81%)
Feb 04, 2021
19600
20800
19300
19550
190
-500.00(-2.49%)
Feb 03, 2021
23350
23400
19850
20050
268
-3600.00(-15.22%)
Feb 02, 2021
22750
23650
21750
23650
129
-949.50(-3.86%)
Feb 01, 2021
23600
26000
23600
24600
168
-500.50(-1.99%)
Jan 29, 2021
23500
25300
22400
25100
285
+2500.00(+11.06%)
Jan 28, 2021
22500
23850
21700
22600
159
-550.00(-2.38%)
Jan 27, 2021
23600
24600
21100
23150
273
+750.00(+3.35%)
Jan 26, 2021
20350
22500
19400
22400
207
+1400.00(+6.67%)
Jan 25, 2021
21150
22300
20750
21000
164
+500.00(+2.44%)
Jan 22, 2021
22050
22500
20424
20500
222
+0.00(+0.00%)
Jan 21, 2021
18750
20850
18500
20500
325
+2250.00(+12.33%)
Jan 20, 2021
17800
18950
17650
18250
165
-250.00(-1.35%)
Jan 19, 2021
19050
19700
17950
18500
276
-1730.00(-8.55%)
Jan 15, 2021
18650
20600
18600
20230
442
+2480.00(+13.97%)
Jan 14, 2021
19350
19450
17200
17750
370
-2050.00(-10.35%)
Jan 13, 2021
19050
20250
18900
19800
264
+1050.00(+5.60%)
Jan 12, 2021
21050
21050
18600
18750
340
-2750.00(-12.79%)
Jan 11, 2021
24150
24650
21350
21500
211
-800.00(-3.59%)
Jan 08, 2021
21050
22800
21050
22300
324
+400.00(+1.83%)
Jan 07, 2021
23100
23550
21300
21900
407
-1800.00(-7.59%)
Jan 06, 2021
24400
25750
22950
23700
350
-2000.00(-7.78%)
Jan 05, 2021
30100
30100
23450
25700
526
-5350.00(-17.23%)
Jan 04, 2021
29650
31950
28850
31050
137
+500.00(+1.64%)
Dec 31, 2020
30550
30550
30550
131
+850.00(+2.86%)
Dec 30, 2020
32350
32350
29375
29700
131
-2550.00(-7.91%)
Dec 29, 2020
31050
32700
30550
32250
139
+700.00(+2.22%)
Dec 28, 2020
30450
31900
29100
31550
142
+600.00(+1.94%)
Dec 24, 2020
29250
31950
29250
30950
77
+750.00(+2.48%)
Dec 23, 2020
32700
32700
29050
30200
176
-3550.00(-10.52%)
Dec 22, 2020
32000
33800
31600
33750
95
+1850.00(+5.80%)
Dec 21, 2020
33850
34450
30800
31900
232
+1900.00(+6.33%)
Dec 18, 2020
28950
30500
28050
30000
115
+1500.00(+5.26%)
Dec 17, 2020
26900
28900
26900
28500
101
+650.00(+2.33%)
Dec 16, 2020
27000
28250
26550
27850
119
+600.00(+2.20%)
Dec 15, 2020
28000
30000
26900
27250
267
-2050.00(-7.00%)
Dec 14, 2020
23750
29600
23750
29300
427
+3250.00(+12.48%)
Dec 11, 2020
25600
27100
25400
26050
207
+1300.00(+5.25%)
Dec 10, 2020
28100
28600
23900
24750
353
-3700.00(-13.01%)
Dec 09, 2020
27950
30050
26200
28450
338
-600.00(-2.07%)
Dec 08, 2020
32000
32050
28200
29050
212
-1650.00(-5.37%)
Dec 07, 2020
29450
31500
29150
30700
248
+2300.00(+8.10%)
Dec 04, 2020
33750
33850
28250
28400
353
-7650.00(-21.22%)
Dec 03, 2020
37700
38750
34300
36050
259
-1950.00(-5.13%)
Dec 02, 2020
44450
44450
35600
38000
204
-4150.00(-9.85%)
Dec 01, 2020
39000
42550
37800
42150
198
+0.00(+0.00%)
Nov 30, 2020
36000
42550
36000
42150
234
+6751.50(+19.07%)
Nov 27, 2020
34650
36050
33550
35398
99
+1348.50(+3.96%)
Nov 25, 2020
33100
34750
32450
34050
157
+2000.00(+6.24%)
Nov 24, 2020
32650
35100
31350
32050
271
-6200.00(-16.21%)
Nov 23, 2020
49400
49650
38150
38250
236
-14200.00(-27.07%)
Nov 20, 2020
52550
53200
50861
52450
41
+450.00(+0.87%)
Nov 19, 2020
54950
57400
51000
52000
74
-2050.00(-3.79%)
Nov 18, 2020
47950
54050
47050
54050
108
+4300.00(+8.64%)
Nov 17, 2020
54900
56450
49550
49750
95
-1500.00(-2.93%)
Nov 16, 2020
56750
59900
51000
51250
109
-13400.00(-20.73%)
Nov 13, 2020
75300
75650
64600
64650
103
-13800.00(-17.59%)
Nov 12, 2020
72500
79500
69750
78450
93
+9750.00(+14.19%)
Nov 11, 2020
64500
70650
63600
68700
44
+2250.00(+3.39%)
Nov 10, 2020
71900
74500
66300
66450
51
-7050.00(-9.59%)
Nov 09, 2020
105050
106050
62550
73500
153
-84570.00(-53.50%)
Nov 06, 2020
148725
160250
141600
158070
14
+10620.00(+7.20%)
Nov 05, 2020
146500
148450
139450
147450
3
-600.00(-0.41%)
Nov 04, 2020
157950
162500
138750
148050
8
-3750.00(-2.47%)
Nov 03, 2020
140000
156441
138700
151800
10
+3900.00(+2.64%)
Nov 02, 2020
165500
170000
142150
147900
23
-21700.00(-12.79%)
Oct 30, 2020
173550
182632
167400
169600
9
-450.00(-0.26%)
Oct 29, 2020
197150
204650
170050
170050
16
-20350.00(-10.69%)
Oct 28, 2020
179350
193200
176600
190400
13
+23750.00(+14.25%)
Oct 27, 2020
166400
167500
160950
166650
9
+5168.00(+3.20%)
Oct 26, 2020
147950
164900
147950
161482
15
+20482.00(+14.53%)
Oct 23, 2020
139350
147600
135550
141000
8
-3400.00(-2.35%)
Oct 22, 2020
166554
169380
142950
144400
7
-19900.00(-12.11%)
Oct 21, 2020
151900
164300
151900
164300
2
+13650.00(+9.06%)
Oct 20, 2020
156950
160900
148900
150650
8
-6351.00(-4.05%)
Oct 19, 2020
140200
157159
140200
157001
8
+11801.00(+8.13%)
Oct 16, 2020
138750
145475
135750
145200
9
+11250.00(+8.40%)
Oct 15, 2020
145100
152264
133950
133950
9
-5626.00(-4.03%)
Oct 14, 2020
133400
139750
128400
139576
9
+304.00(+0.22%)
Oct 13, 2020
131800
140250
130705
139272
5
+6472.00(+4.87%)
Oct 12, 2020
138250
141000
132774
132800
7
-3100.00(-2.28%)
Oct 09, 2020
125650
136000
124951
135900
9
+6220.00(+4.80%)
Oct 08, 2020
144473
144473
129450
129680
12
-16070.00(-11.03%)
Oct 07, 2020
150100
153500
145750
145750
2
-5250.00(-3.48%)
Oct 06, 2020
136000
152900
133400
151000
12
+7500.00(+5.23%)
Oct 05, 2020
156000
157200
143500
143500
9
-18500.00(-11.42%)
Oct 02, 2020
192650
192650
158350
162000
7
-3400.00(-2.06%)
Oct 01, 2020
159400
170062
157250
165400
8
+15850.00(+10.60%)
Sep 30, 2020
149900
153000
142850
149550
7
-250.00(-0.17%)
Sep 29, 2020
137150
155334
137150
149800
5
+10200.00(+7.31%)
Sep 28, 2020
138600
140675
134000
139600
8
-7771.00(-5.27%)
Sep 25, 2020
155250
155250
145625
147371
6
-513.00(-0.35%)
Sep 24, 2020
152600
159300
139750
147884
11
-2416.00(-1.61%)
Sep 23, 2020
128900
150300
128650
150300
5
+20957.00(+16.20%)
Sep 22, 2020
127600
131000
120832
129343
5
+3143.00(+2.49%)
Sep 21, 2020
118850
131124
118850
126200
9
+12800.00(+11.29%)
Sep 18, 2020
111900
117342
110800
113400
6
+3400.00(+3.09%)
Sep 17, 2020
116200
119550
110000
110000
5
-2050.00(-1.83%)
Sep 16, 2020
128025
128025
105250
112050
8
-16650.00(-12.94%)
Sep 15, 2020
125000
130000
120400
128700
3
+2050.00(+1.62%)
Sep 14, 2020
131600
131600
122100
126650
5
-5600.00(-4.23%)
Sep 11, 2020
135150
137050
129400
132250
6
-2900.00(-2.15%)
Sep 10, 2020
119850
136050
116900
135150
12
+17814.00(+15.18%)
Sep 09, 2020
117000
119325
114300
117336
5
-1911.00(-1.60%)
Sep 08, 2020
110600
121550
110600
119247
8
+14497.00(+13.84%)
Sep 04, 2020
98150
107950
98150
104750
5
+1500.00(+1.45%)
Sep 03, 2020
104150
105000
95850
103250
5
+1700.00(+1.67%)
Sep 02, 2020
101212
103050
98150
101550
5
+1600.00(+1.60%)
Sep 01, 2020
99950
101500
98400
99950
5
+2950.00(+3.04%)
Aug 31, 2020
90000
97000
90000
97000
6
+7500.00(+8.38%)
Aug 28, 2020
95950
95950
89325
89500
2
-5779.50(-6.07%)
Aug 27, 2020
95200
99550
95200
95280
5
-1492.50(-1.54%)
Aug 26, 2020
92000
96772
90850
96772
5
+7072.00(+7.88%)
Aug 25, 2020
85000
91650
85000
89700
6
+1700.00(+1.93%)
Aug 24, 2020
95150
95500
86175
88000
8
-8152.50(-8.48%)
Aug 21, 2020
95434
97981
94000
96152
6
+2202.50(+2.34%)
Aug 20, 2020
91550
93950
91050
93950
10
+5914.50(+6.72%)
Aug 19, 2020
85988
88600
84100
88036
4
+3310.50(+3.91%)
Aug 18, 2020
81650
85000
80000
84725
17
+3625.00(+4.47%)
Aug 17, 2020
79750
82515
79600
81100
13
+2750.00(+3.51%)
Aug 14, 2020
82550
83433
78350
78350
13
-3550.00(-4.33%)
Aug 13, 2020
77800
81900
76750
81900
15
+5450.00(+7.13%)
Aug 12, 2020
74550
78700
74550
76450
11
-3450.00(-4.32%)
Aug 11, 2020
71000
80825
69800
79900
39
+3000.00(+3.90%)
Aug 10, 2020
81500
83312
76600
76900
23
-7950.00(-9.37%)
Aug 07, 2020
90200
92742
84850
84850
9
-1100.00(-1.28%)
Aug 06, 2020
84550
87100
82500
85950
12
+2000.00(+2.38%)
Aug 05, 2020
87950
87950
81368
83950
25
-4150.00(-4.71%)
Aug 04, 2020
92000
93100
85500
88100
15
-3350.00(-3.66%)
Aug 03, 2020
88850
93100
88850
91450
6
+788.00(+0.87%)
Jul 31, 2020
93750
95500
90600
90662
6
-88.00(-0.10%)
Jul 30, 2020
84750
93545
84750
90750
13
+11050.00(+13.86%)
Jul 29, 2020
86000
86325
79450
79700
20
-7500.00(-8.60%)
Jul 28, 2020
84000
87600
82125
87200
16
+4950.00(+6.02%)
Jul 27, 2020
80600
84782
79800
82250
12
+750.00(+0.92%)
Jul 24, 2020
80600
81950
76775
81500
8
+686.00(+0.85%)
Jul 23, 2020
80750
82558
78100
80814
17
+2064.00(+2.62%)
Jul 22, 2020
80250
83450
78400
78750
14
+2000.00(+2.61%)
Jul 21, 2020
89650
89650
74250
76750
36
-18350.00(-19.30%)
Jul 20, 2020
92700
95500
88380
95100
10
+4100.00(+4.51%)
Jul 17, 2020
87250
92300
83068
91000
14
+3385.50(+3.86%)
Jul 16, 2020
90500
91850
84004
87614
14
+1164.50(+1.35%)
Jul 15, 2020
84500
91600
84500
86450
15
-6785.00(-7.28%)
Jul 14, 2020
107000
107650
92802
93235
29
-11265.00(-10.78%)
Jul 13, 2020
101400
107900
98250
104500
11
+2200.00(+2.15%)
Jul 10, 2020
117500
117500
102124
102300
19
-11350.00(-9.99%)
Jul 09, 2020
96900
113900
96900
113650
15
+16379.50(+16.84%)
Jul 08, 2020
99750
99950
93450
97270
6
+373.00(+0.38%)
Jul 07, 2020
89300
97400
89300
96898
7
+9397.50(+10.74%)
Jul 06, 2020
83150
90550
81900
87500
9
+100.00(+0.11%)
Jul 02, 2020
86700
88050
80900
87400
14
-3350.00(-3.69%)
Jul 01, 2020
83000
90750
78798
90750
5
+7587.00(+9.12%)
Jun 30, 2020
92100
95700
81800
83163
8
-8087.00(-8.86%)
Jun 29, 2020
94500
95500
89550
91250
10
-3750.00(-3.95%)
Jun 26, 2020
86800
96346
86800
95000
22
+9000.00(+10.47%)
Jun 25, 2020
94150
96700
85600
86000
27
-6750.00(-7.28%)
Jun 24, 2020
80800
93225
80800
92750
17
+14900.00(+19.14%)
Jun 23, 2020
75450
78250
74448
77850
4
-500.00(-0.64%)
Jun 22, 2020
83000
84268
77850
78350
5
-800.00(-1.01%)
Jun 19, 2020
69550
79300
69550
79150
13
+1650.00(+2.13%)
Jun 18, 2020
85700
86492
74650
77500
12
-5400.00(-6.51%)
Jun 17, 2020
75125
82900
75125
82900
13
+8900.00(+12.03%)
Jun 16, 2020
69250
81750
68200
74000
15
-8500.00(-10.30%)
Jun 15, 2020
95000
97500
80900
82500
25
-273.00(-0.33%)
Jun 12, 2020
75000
90650
74800
82773
34
-9377.00(-10.18%)
Jun 11, 2020
88950
92550
79500
92150
39
+21733.50(+30.86%)
Jun 10, 2020
62650
70550
62650
70416
31
+9950.00(+16.46%)
Jun 09, 2020
61450
64550
59400
60466
19
+6341.50(+11.72%)
Jun 08, 2020
60000
60950
53602
54125
20
-9725.00(-15.23%)
Jun 05, 2020
73800
73800
62750
63850
32
-26700.00(-29.49%)
Jun 04, 2020
93150
96250
89075
90550
2
+619.00(+0.69%)
Jun 03, 2020
92400
94800
89000
89931
4
-8819.00(-8.93%)
Jun 02, 2020
104400
104400
98550
98750
7
-12076.00(-10.90%)
Jun 01, 2020
122000
122000
110750
110826
2
-8198.00(-6.89%)
May 29, 2020
119350
123550
115424
119024
4
+4705.00(+4.12%)
May 28, 2020
106550
115500
106550
114319
2
+8901.00(+8.44%)
May 27, 2020
102200
113961
102200
105418
3
-4076.00(-3.72%)
May 26, 2020
107200
109500
103050
109494
6
-7706.00(-6.58%)
May 22, 2020
120000
124250
117150
117200
5
+1623.00(+1.40%)
May 21, 2020
111330
117550
108800
115577
5
+5577.00(+5.07%)
May 20, 2020
119800
119800
108500
110000
8
-15500.00(-12.35%)
May 19, 2020
118350
125500
116808
125500
4
+9898.00(+8.56%)
May 18, 2020
132500
132500
115000
115602
6
-47880.00(-29.29%)
May 15, 2020
160200
164300
152500
163482
1
-1752.00(-1.06%)
May 14, 2020
175500
191800
156800
165234
5
-3062.00(-1.82%)
May 13, 2020
153250
170950
153250
168296
5
+21596.00(+14.72%)
May 12, 2020
135850
146950
134550
146700
1
+9596.00(+7.00%)
May 11, 2020
137650
139250
133500
137104
1
+6004.00(+4.58%)
May 08, 2020
145000
145542
130600
131100
2
-24780.00(-15.90%)
May 07, 2020
146472
159850
140500
155880
4
-15665.00(-9.13%)
May 06, 2020
151040
171545
149875
171545
3
+16745.00(+10.82%)
May 05, 2020
129000
157467
129000
154800
4
-1450.00(-0.93%)
May 04, 2020
196250
196250
154975
156250
3
-26350.00(-14.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.