Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Series Portfolios Subversive Metaverse ETF (NY: PUNK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0 +0.00(+0.00%)
May 08, 2023 17.71 17.79 17.71 17.79 252 +0.10(+0.54%)
May 05, 2023 17.69 17.69 17.69 17.69 100 +0.32(+1.82%)
May 04, 2023 17.38 17.38 17.38 17.38 25 +0.01(+0.04%)
May 03, 2023 17.37 17.37 17.37 17.37 4 -0.13(-0.73%)
May 02, 2023 17.48 17.50 17.36 17.50 461 -0.22(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.