Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.810 -0.020 (-0.34%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.406 6.423 6.406 6.423 18,006 +0.01(+0.14%)
Apr 28, 2005 6.357 6.414 6.357 6.414 5,926 +0.05(+0.83%)
Apr 27, 2005 6.427 6.427 6.335 6.362 45,813 -0.05(-0.75%)
Apr 26, 2005 6.449 6.458 6.406 6.410 27,351 +0.02(+0.34%)
Apr 25, 2005 6.375 6.449 6.375 6.388 12,536 -0.01(-0.21%)
Apr 22, 2005 6.427 6.427 6.362 6.401 10,484 +0.00(+0.07%)
Apr 21, 2005 6.449 6.449 6.362 6.397 21,881 -0.03(-0.48%)
Apr 20, 2005 6.392 6.427 6.392 6.427 9,345 +0.00(+0.00%)
Apr 19, 2005 6.445 6.471 6.423 6.427 14,359 -0.02(-0.27%)
Apr 18, 2005 6.427 6.445 6.427 6.445 9,800 +0.06(+0.96%)
Apr 15, 2005 6.406 6.471 6.379 6.384 19,145 +0.00(+0.00%)
Apr 14, 2005 6.318 6.384 6.318 6.384 12,536 -0.00(-0.07%)
Apr 13, 2005 6.335 6.388 6.296 6.388 23,248 +0.06(+0.97%)
Apr 12, 2005 6.300 6.327 6.283 6.327 29,402 +0.02(+0.35%)
Apr 11, 2005 6.278 6.305 6.261 6.305 28,718 +0.02(+0.35%)
Apr 08, 2005 6.265 6.313 6.265 6.283 11,396 -0.02(-0.35%)
Apr 07, 2005 6.265 6.313 6.265 6.305 5,926 +0.02(+0.35%)
Apr 06, 2005 6.313 6.318 6.283 6.283 12,080 +0.02(+0.35%)
Apr 05, 2005 6.318 6.384 6.261 6.261 64,731 -0.02(-0.35%)
Apr 04, 2005 6.274 6.340 6.274 6.283 32,137 +0.03(+0.42%)
Apr 01, 2005 6.230 6.256 6.221 6.256 7,749 +0.04(+0.64%)
Mar 31, 2005 6.164 6.217 6.164 6.217 8,889 +0.06(+1.00%)
Mar 30, 2005 6.142 6.155 6.107 6.155 13,675 +0.03(+0.50%)
Mar 29, 2005 6.173 6.173 6.090 6.125 18,234 -0.04(-0.64%)
Mar 28, 2005 6.199 6.199 6.090 6.164 46,953 +0.01(+0.14%)
Mar 24, 2005 6.151 6.155 6.134 6.155 18,690 +0.04(+0.57%)
Mar 23, 2005 6.291 6.291 6.103 6.120 50,372 -0.18(-2.79%)
Mar 22, 2005 6.270 6.344 6.270 6.296 9,800 +0.03(+0.49%)
Mar 21, 2005 6.340 6.353 6.265 6.265 18,006 -0.10(-1.52%)
Mar 18, 2005 6.335 6.388 6.335 6.362 12,763 -0.00(-0.07%)
Mar 17, 2005 6.366 6.366 6.362 6.366 5,470 -0.04(-0.68%)
Mar 16, 2005 6.379 6.410 6.379 6.410 13,675 +0.04(+0.69%)
Mar 15, 2005 6.419 6.419 6.362 6.366 31,226 -0.05(-0.82%)
Mar 14, 2005 6.322 6.419 6.322 6.419 24,388 +0.04(+0.69%)
Mar 11, 2005 6.375 6.384 6.375 6.375 12,763 +0.01(+0.21%)
Mar 10, 2005 6.471 6.476 6.278 6.362 68,606 -0.07(-1.02%)
Mar 09, 2005 6.449 6.467 6.427 6.427 6,837 -0.09(-1.41%)
Mar 08, 2005 6.559 6.590 6.458 6.520 30,998 -0.02(-0.34%)
Mar 07, 2005 6.515 6.542 6.502 6.542 11,852 +0.05(+0.74%)
Mar 04, 2005 6.515 6.568 6.493 6.493 18,462 +0.00(+0.00%)
Mar 03, 2005 6.493 6.524 6.484 6.493 19,829 -0.01(-0.20%)
Mar 02, 2005 6.537 6.537 6.480 6.506 24,160 +0.01(+0.20%)
Mar 01, 2005 6.511 6.511 6.449 6.493 31,454 -0.02(-0.34%)
Feb 28, 2005 6.489 6.537 6.421 6.515 34,873 +0.07(+1.02%)
Feb 25, 2005 6.388 6.449 6.366 6.449 35,556 +0.07(+1.03%)
Feb 24, 2005 6.427 6.427 6.344 6.384 24,160 +0.00(+0.00%)
Feb 23, 2005 6.384 6.406 6.357 6.384 31,909 +0.00(+0.00%)
Feb 22, 2005 6.362 6.384 6.340 6.384 29,174 +0.02(+0.34%)
Feb 18, 2005 6.362 6.384 6.313 6.362 33,049 -0.02(-0.34%)
Feb 17, 2005 6.375 6.397 6.375 6.384 25,527 -0.04(-0.55%)
Feb 16, 2005 6.419 6.427 6.406 6.419 20,057 +0.00(+0.00%)
Feb 15, 2005 6.406 6.445 6.406 6.419 16,638 +0.01(+0.14%)
Feb 14, 2005 6.427 6.484 6.406 6.410 21,425 -0.00(-0.07%)
Feb 11, 2005 6.362 6.427 6.362 6.414 15,499 +0.02(+0.34%)
Feb 10, 2005 6.379 6.401 6.357 6.392 32,365 -0.01(-0.21%)
Feb 09, 2005 6.388 6.406 6.318 6.406 52,879 -0.02(-0.34%)
Feb 08, 2005 6.397 6.480 6.357 6.427 54,474 +0.02(+0.27%)
Feb 07, 2005 6.423 6.427 6.410 6.410 10,256 +0.00(+0.00%)
Feb 04, 2005 6.362 6.410 6.331 6.410 31,226 +0.05(+0.83%)
Feb 03, 2005 6.353 6.357 6.335 6.357 19,601 -0.00(-0.07%)
Feb 02, 2005 6.414 6.441 6.362 6.362 24,616 -0.04(-0.62%)
Feb 01, 2005 6.366 6.401 6.366 6.401 25,072 +0.03(+0.48%)
Jan 31, 2005 6.327 6.375 6.261 6.370 28,491 +0.05(+0.76%)
Jan 28, 2005 6.318 6.322 6.318 6.322 37,380 +0.00(+0.07%)
Jan 27, 2005 6.318 6.318 6.318 6.318 2,051 +0.00(+0.00%)
Jan 26, 2005 6.296 6.318 6.291 6.318 28,718 +0.02(+0.35%)
Jan 25, 2005 6.401 6.406 6.296 6.296 25,072 -0.11(-1.71%)
Jan 24, 2005 6.344 6.493 6.344 6.406 29,402 +0.02(+0.27%)
Jan 21, 2005 6.458 6.458 6.388 6.388 30,998 -0.03(-0.41%)
Jan 20, 2005 6.471 6.471 6.406 6.414 15,271 -0.03(-0.48%)
Jan 19, 2005 6.423 6.467 6.370 6.445 18,918 +0.01(+0.14%)
Jan 18, 2005 6.432 6.445 6.427 6.436 5,470 +0.03(+0.48%)
Jan 14, 2005 6.427 6.427 6.406 6.406 1,823 +0.00(+0.00%)
Jan 13, 2005 6.362 6.449 6.362 6.406 25,300 +0.00(+0.00%)
Jan 12, 2005 6.427 6.427 6.370 6.406 23,932 +0.00(+0.00%)
Jan 11, 2005 6.357 6.537 6.357 6.406 37,608 +0.04(+0.69%)
Jan 10, 2005 6.362 6.406 6.362 6.362 13,675 +0.04(+0.69%)
Jan 07, 2005 6.318 6.406 6.318 6.318 13,675 +0.02(+0.35%)
Jan 06, 2005 6.278 6.296 6.278 6.296 9,800 +0.04(+0.70%)
Jan 05, 2005 6.252 6.256 6.248 6.252 6,154 -0.03(-0.49%)
Jan 04, 2005 6.406 6.427 6.239 6.283 34,189 -0.10(-1.58%)
Jan 03, 2005 6.322 6.384 6.265 6.384 48,092 +0.10(+1.61%)
Dec 31, 2004 6.340 6.340 6.283 6.283 7,749 -0.06(-0.90%)
Dec 30, 2004 6.318 6.340 6.318 6.340 683 +0.04(+0.70%)
Dec 29, 2004 6.296 6.296 6.283 6.296 10,256 +0.02(+0.35%)
Dec 28, 2004 6.318 6.318 6.274 6.274 7,749 -0.02(-0.28%)
Dec 27, 2004 6.270 6.291 6.212 6.291 31,909 +0.00(+0.07%)
Dec 23, 2004 6.274 6.362 6.256 6.287 28,491 -0.01(-0.14%)
Dec 22, 2004 6.221 6.305 6.221 6.296 18,462 +0.04(+0.63%)
Dec 21, 2004 6.252 6.256 6.226 6.256 7,293 -0.02(-0.28%)
Dec 20, 2004 6.226 6.274 6.226 6.274 11,852 +0.05(+0.85%)
Dec 17, 2004 6.195 6.230 6.186 6.221 8,205 +0.03(+0.43%)
Dec 16, 2004 6.208 6.226 6.155 6.195 18,234 -0.03(-0.49%)
Dec 15, 2004 6.248 6.252 6.177 6.226 30,770 -0.01(-0.21%)
Dec 14, 2004 6.217 6.239 6.212 6.239 4,330 -0.01(-0.14%)
Dec 13, 2004 6.265 6.265 6.226 6.248 13,903 +0.03(+0.42%)
Dec 10, 2004 6.191 6.221 6.182 6.221 15,727 +0.03(+0.50%)
Dec 09, 2004 6.191 6.199 6.164 6.191 22,336 -0.00(-0.07%)
Dec 08, 2004 6.274 6.274 6.164 6.195 32,821 -0.05(-0.84%)
Dec 07, 2004 6.261 6.296 6.248 6.248 9,117 -0.05(-0.77%)
Dec 06, 2004 6.296 6.296 6.274 6.296 18,234 +0.03(+0.42%)
Dec 03, 2004 6.274 6.274 6.265 6.270 8,205 +0.00(+0.07%)
Dec 02, 2004 6.252 6.291 6.239 6.265 26,895 +0.01(+0.21%)
Dec 01, 2004 6.221 6.296 6.208 6.252 43,306 +0.05(+0.78%)
Nov 30, 2004 6.309 6.309 6.182 6.204 19,373 -0.09(-1.39%)
Nov 29, 2004 6.305 6.305 6.261 6.291 4,330 -0.01(-0.21%)
Nov 26, 2004 6.305 6.305 6.305 6.305 455 +0.00(+0.07%)
Nov 24, 2004 6.252 6.300 6.230 6.300 9,572 +0.07(+1.20%)
Nov 23, 2004 6.261 6.296 6.221 6.226 13,903 +0.01(+0.21%)
Nov 22, 2004 6.239 6.252 6.212 6.212 10,028 -0.00(-0.07%)
Nov 19, 2004 6.261 6.261 6.142 6.217 30,086 -0.03(-0.49%)
Nov 18, 2004 6.230 6.252 6.230 6.248 11,624 +0.02(+0.35%)
Nov 17, 2004 6.221 6.226 6.217 6.226 3,418 +0.01(+0.14%)
Nov 16, 2004 6.230 6.270 6.217 6.217 20,285 +0.01(+0.21%)
Nov 15, 2004 6.182 6.230 6.169 6.204 46,041 +0.05(+0.78%)
Nov 12, 2004 6.173 6.173 6.142 6.155 34,645 +0.00(+0.00%)
Nov 11, 2004 6.164 6.169 6.142 6.155 83,877 -0.01(-0.14%)
Nov 10, 2004 6.142 6.164 6.134 6.164 18,462 +0.07(+1.08%)
Nov 09, 2004 6.116 6.120 6.085 6.098 17,550 -0.02(-0.29%)
Nov 08, 2004 6.221 6.221 6.059 6.116 71,113 -0.10(-1.62%)
Nov 05, 2004 6.318 6.318 6.182 6.217 72,709 -0.14(-2.28%)
Nov 04, 2004 6.384 6.414 6.362 6.362 29,630 -0.04(-0.69%)
Nov 03, 2004 6.463 6.463 6.384 6.406 10,256 -0.06(-0.88%)
Nov 02, 2004 6.471 6.484 6.441 6.463 22,564 +0.01(+0.20%)
Nov 01, 2004 6.370 6.506 6.370 6.449 36,696 +0.09(+1.45%)
Oct 29, 2004 6.357 6.366 6.353 6.357 6,609 +0.01(+0.14%)
Oct 28, 2004 6.362 6.362 6.318 6.348 24,388 -0.01(-0.14%)
Oct 27, 2004 6.348 6.357 6.335 6.357 35,556 +0.03(+0.49%)
Oct 26, 2004 6.357 6.357 6.296 6.327 37,836 -0.04(-0.55%)
Oct 25, 2004 6.406 6.406 6.362 6.362 55,386 +0.04(+0.69%)
Oct 22, 2004 6.335 6.340 6.296 6.318 27,351 +0.02(+0.35%)
Oct 21, 2004 6.327 6.366 6.296 6.296 12,991 -0.02(-0.28%)
Oct 20, 2004 6.384 6.384 6.309 6.313 20,057 -0.03(-0.42%)
Oct 19, 2004 6.362 6.362 6.340 6.340 2,051 +0.00(+0.00%)
Oct 18, 2004 6.362 6.362 6.340 6.340 455 +0.00(+0.00%)
Oct 15, 2004 6.318 6.344 6.278 6.340 9,800 +0.00(+0.00%)
Oct 14, 2004 6.291 6.362 6.265 6.340 38,064 +0.07(+1.12%)
Oct 13, 2004 6.283 6.283 6.239 6.270 8,889 -0.01(-0.14%)
Oct 12, 2004 6.318 6.318 6.274 6.278 20,969 -0.04(-0.63%)
Oct 11, 2004 6.318 6.318 6.318 6.318 4,330 +0.00(+0.00%)
Oct 08, 2004 6.318 6.318 6.318 6.318 5,470 +0.04(+0.56%)
Oct 07, 2004 6.270 6.344 6.270 6.283 26,895 +0.05(+0.77%)
Oct 06, 2004 6.274 6.274 6.230 6.234 9,117 -0.01(-0.21%)
Oct 05, 2004 6.274 6.274 6.243 6.248 4,102 -0.01(-0.21%)
Oct 04, 2004 6.278 6.278 6.256 6.261 19,373 +0.01(+0.14%)
Oct 01, 2004 6.291 6.353 6.252 6.252 61,996 -0.02(-0.35%)
Sep 30, 2004 6.305 6.305 6.252 6.274 26,895 +0.01(+0.21%)
Sep 29, 2004 6.274 6.353 6.261 6.261 15,043 -0.01(-0.21%)
Sep 28, 2004 6.296 6.318 6.274 6.274 21,653 +0.00(+0.00%)
Sep 27, 2004 6.296 6.296 6.274 6.274 5,242 +0.00(+0.00%)
Sep 24, 2004 6.309 6.309 6.274 6.274 14,587 -0.01(-0.21%)
Sep 23, 2004 6.318 6.318 6.287 6.287 9,345 -0.03(-0.42%)
Sep 22, 2004 6.283 6.331 6.274 6.313 14,587 +0.01(+0.14%)
Sep 21, 2004 6.278 6.305 6.265 6.305 16,182 +0.05(+0.77%)
Sep 20, 2004 6.362 6.362 6.256 6.256 15,271 -0.08(-1.25%)
Sep 17, 2004 6.348 6.348 6.327 6.335 13,675 +0.01(+0.14%)
Sep 16, 2004 6.318 6.327 6.291 6.327 10,256 +0.04(+0.56%)
Sep 15, 2004 6.331 6.335 6.291 6.291 19,601 -0.00(-0.07%)
Sep 14, 2004 6.309 6.379 6.256 6.296 65,415 +0.03(+0.49%)
Sep 13, 2004 6.186 6.265 6.186 6.265 5,698 +0.05(+0.78%)
Sep 10, 2004 6.208 6.217 6.177 6.217 16,638 +0.03(+0.43%)
Sep 09, 2004 6.204 6.278 6.191 6.191 31,226 -0.04(-0.56%)
Sep 08, 2004 6.212 6.256 6.173 6.226 53,563 -0.07(-1.05%)
Sep 07, 2004 6.270 6.300 6.252 6.291 10,256 +0.04(+0.63%)
Sep 03, 2004 6.252 6.256 6.252 6.252 10,712 +0.02(+0.35%)
Sep 02, 2004 6.230 6.318 6.230 6.230 31,454 -0.01(-0.14%)
Sep 01, 2004 6.252 6.265 6.226 6.239 18,918 +0.01(+0.21%)
Aug 31, 2004 6.208 6.230 6.164 6.226 27,123 +0.02(+0.28%)
Aug 30, 2004 6.274 6.274 6.208 6.208 25,300 -0.04(-0.70%)
Aug 27, 2004 6.116 6.309 6.116 6.252 20,285 +0.10(+1.64%)
Aug 26, 2004 6.195 6.204 6.120 6.151 12,080 +0.00(+0.00%)
Aug 25, 2004 6.182 6.182 6.142 6.151 10,028 -0.03(-0.50%)
Aug 24, 2004 6.182 6.182 6.182 6.182 683 +0.00(+0.00%)
Aug 23, 2004 6.208 6.252 6.063 6.182 41,710 -0.04(-0.70%)
Aug 20, 2004 6.217 6.270 6.217 6.226 11,168 +0.01(+0.21%)
Aug 19, 2004 6.212 6.221 6.142 6.212 12,080 +0.00(+0.07%)
Aug 18, 2004 6.182 6.208 6.147 6.208 19,601 -0.02(-0.28%)
Aug 17, 2004 6.164 6.226 6.142 6.226 29,630 +0.11(+1.72%)
Aug 16, 2004 6.116 6.120 6.024 6.120 27,579 +0.02(+0.36%)
Aug 13, 2004 6.120 6.125 6.094 6.098 14,131 -0.02(-0.29%)
Aug 12, 2004 6.103 6.116 6.098 6.116 8,889 +0.02(+0.29%)
Aug 11, 2004 6.094 6.125 6.055 6.098 19,373 -0.03(-0.50%)
Aug 10, 2004 6.046 6.221 6.033 6.129 49,460 +0.08(+1.38%)
Aug 09, 2004 6.098 6.164 6.046 6.046 20,741 -0.05(-0.86%)
Aug 06, 2004 6.076 6.120 6.033 6.098 18,234 +0.07(+1.09%)
Aug 05, 2004 6.076 6.090 6.033 6.033 10,940 -0.02(-0.36%)
Aug 04, 2004 6.129 6.129 6.055 6.055 14,815 -0.06(-0.93%)
Aug 03, 2004 5.958 6.112 5.945 6.112 43,078 +0.14(+2.35%)
Aug 02, 2004 5.958 5.976 5.932 5.971 15,043 +0.04(+0.59%)
Jul 30, 2004 5.932 5.936 5.927 5.936 3,190 +0.05(+0.82%)
Jul 29, 2004 5.927 5.927 5.879 5.888 19,829 +0.00(+0.07%)
Jul 28, 2004 5.901 5.905 5.883 5.883 37,152 -0.02(-0.30%)
Jul 27, 2004 5.879 5.901 5.861 5.901 59,945 +0.04(+0.67%)
Jul 26, 2004 5.883 5.914 5.844 5.861 37,836 +0.02(+0.38%)
Jul 23, 2004 5.826 5.892 5.787 5.840 48,548 +0.05(+0.83%)
Jul 22, 2004 5.831 5.831 5.756 5.791 32,365 -0.02(-0.38%)
Jul 21, 2004 5.879 5.888 5.747 5.813 82,737 -0.07(-1.12%)
Jul 20, 2004 5.883 5.914 5.879 5.879 92,766 -0.00(-0.07%)
Jul 19, 2004 5.897 5.901 5.883 5.883 59,261 -0.02(-0.30%)
Jul 16, 2004 5.919 5.919 5.901 5.901 14,131 +0.00(+0.07%)
Jul 15, 2004 5.897 5.901 5.879 5.897 18,234 +0.01(+0.15%)
Jul 14, 2004 5.905 5.905 5.883 5.888 5,698 -0.02(-0.37%)
Jul 13, 2004 5.879 5.910 5.879 5.910 13,675 +0.03(+0.52%)
Jul 12, 2004 5.813 5.879 5.813 5.879 47,864 +0.00(+0.07%)
Jul 09, 2004 5.857 5.910 5.857 5.875 37,152 +0.02(+0.30%)
Jul 08, 2004 5.879 5.892 5.831 5.857 26,667 -0.02(-0.37%)
Jul 07, 2004 5.826 5.879 5.826 5.879 24,160 +0.07(+1.28%)
Jul 06, 2004 5.835 5.835 5.791 5.804 9,117 +0.00(+0.08%)
Jul 02, 2004 5.756 5.857 5.756 5.800 38,747 +0.05(+0.84%)
Jul 01, 2004 5.690 5.752 5.690 5.752 42,166 +0.07(+1.24%)
Jun 30, 2004 5.638 5.682 5.616 5.682 25,983 +0.07(+1.17%)
Jun 29, 2004 5.660 5.660 5.611 5.616 30,314 -0.04(-0.62%)
Jun 28, 2004 5.660 5.673 5.638 5.651 11,168 -0.02(-0.39%)
Jun 25, 2004 5.664 5.690 5.664 5.673 5,698 -0.02(-0.39%)
Jun 24, 2004 5.682 5.704 5.682 5.695 9,572 +0.04(+0.62%)
Jun 23, 2004 5.673 5.673 5.616 5.660 18,234 +0.00(+0.00%)
Jun 22, 2004 5.668 5.682 5.616 5.660 38,064 +0.01(+0.16%)
Jun 21, 2004 5.638 5.682 5.603 5.651 25,527 +0.01(+0.23%)
Jun 18, 2004 5.589 5.638 5.585 5.638 25,527 +0.03(+0.47%)
Jun 17, 2004 5.647 5.651 5.576 5.611 24,160 -0.04(-0.62%)
Jun 16, 2004 5.638 5.647 5.607 5.647 29,402 -0.02(-0.31%)
Jun 15, 2004 5.611 5.664 5.611 5.664 39,431 +0.03(+0.47%)
Jun 14, 2004 5.695 5.699 5.633 5.638 24,388 -0.06(-1.00%)
Jun 10, 2004 5.756 5.756 5.695 5.695 12,763 -0.04(-0.76%)
Jun 09, 2004 5.747 5.769 5.704 5.739 16,410 -0.03(-0.46%)
Jun 08, 2004 5.783 5.800 5.704 5.765 40,571 -0.05(-0.83%)
Jun 07, 2004 5.813 5.818 5.813 5.813 9,800 +0.00(+0.00%)
Jun 04, 2004 5.826 5.826 5.765 5.813 21,653 -0.00(-0.08%)
Jun 03, 2004 5.783 5.818 5.783 5.818 20,057 +0.06(+0.99%)
Jun 02, 2004 5.787 5.791 5.712 5.761 52,879 -0.03(-0.45%)
Jun 01, 2004 5.787 5.787 5.747 5.787 15,727 +0.01(+0.23%)
May 28, 2004 5.800 5.804 5.704 5.774 28,946 -0.01(-0.23%)
May 27, 2004 5.769 5.787 5.769 5.787 14,131 +0.04(+0.69%)
May 26, 2004 5.717 5.747 5.699 5.747 15,043 +0.04(+0.77%)
May 25, 2004 5.651 5.704 5.651 5.704 15,499 +0.06(+1.01%)
May 24, 2004 5.572 5.647 5.572 5.647 105,530 +0.09(+1.58%)
May 21, 2004 5.541 5.563 5.541 5.559 15,954 +0.00(+0.08%)
May 20, 2004 5.537 5.554 5.524 5.554 22,564 +0.05(+0.88%)
May 19, 2004 5.484 5.506 5.484 5.506 20,969 -0.02(-0.32%)
May 18, 2004 5.515 5.537 5.484 5.524 32,365 +0.00(+0.00%)
May 17, 2004 5.502 5.524 5.484 5.524 23,704 +0.02(+0.40%)
May 14, 2004 5.489 5.502 5.467 5.502 21,881 +0.04(+0.72%)
May 13, 2004 5.528 5.528 5.418 5.462 36,012 -0.07(-1.19%)
May 12, 2004 5.506 5.572 5.493 5.528 33,505 -0.04(-0.79%)
May 11, 2004 5.554 5.572 5.528 5.572 49,232 +0.06(+1.11%)
May 10, 2004 5.747 5.761 5.511 5.511 73,620 -0.23(-4.05%)
May 07, 2004 5.853 5.853 5.743 5.743 19,373 -0.12(-2.09%)
May 06, 2004 5.901 5.901 5.866 5.866 17,322 +0.00(+0.00%)
May 05, 2004 5.879 5.892 5.866 5.866 12,991 -0.01(-0.22%)
May 04, 2004 5.826 5.879 5.822 5.879 24,616 +0.07(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.