Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.085 4.118 4.085 4.113 14,256 +0.04(+1.06%)
Apr 28, 2011 4.075 4.123 4.046 4.070 45,161 -0.00(-0.12%)
Apr 27, 2011 4.118 4.118 4.075 4.075 7,936 -0.02(-0.47%)
Apr 26, 2011 4.061 4.118 4.061 4.094 7,108 +0.01(+0.35%)
Apr 25, 2011 4.056 4.080 4.056 4.080 7,859 +0.02(+0.62%)
Apr 21, 2011 4.065 4.085 4.037 4.055 5,579 +0.01(+0.33%)
Apr 20, 2011 4.089 4.089 4.008 4.041 20,480 -0.04(-0.94%)
Apr 19, 2011 4.027 4.099 4.027 4.080 28,979 +0.02(+0.49%)
Apr 18, 2011 4.003 4.060 3.984 4.060 31,143 +0.02(+0.58%)
Apr 15, 2011 4.041 4.061 4.008 4.037 17,272 -0.01(-0.24%)
Apr 14, 2011 4.027 4.070 4.003 4.046 16,333 +0.02(+0.48%)
Apr 13, 2011 4.041 4.041 3.993 4.027 19,330 -0.01(-0.36%)
Apr 12, 2011 4.032 4.109 4.018 4.041 16,129 +0.04(+0.96%)
Apr 11, 2011 4.065 4.085 4.003 4.003 21,563 -0.06(-1.54%)
Apr 08, 2011 4.109 4.109 4.065 4.065 3,267 -0.06(-1.40%)
Apr 07, 2011 4.070 4.128 4.061 4.123 26,713 +0.06(+1.57%)
Apr 06, 2011 4.036 4.088 4.036 4.059 25,974 +0.02(+0.59%)
Apr 05, 2011 4.064 4.093 4.036 4.036 10,787 -0.03(-0.82%)
Apr 04, 2011 4.112 4.112 4.069 4.069 37,447 -0.04(-1.05%)
Apr 01, 2011 4.117 4.117 4.064 4.112 29,021 -0.00(-0.12%)
Mar 31, 2011 4.093 4.136 4.069 4.117 27,842 +0.02(+0.46%)
Mar 30, 2011 4.121 4.164 4.093 4.098 17,731 -0.04(-0.91%)
Mar 29, 2011 4.174 4.174 4.088 4.135 25,664 -0.04(-0.93%)
Mar 28, 2011 4.107 4.174 4.074 4.174 19,881 +0.06(+1.39%)
Mar 25, 2011 4.107 4.131 4.088 4.117 9,807 +0.00(+0.12%)
Mar 24, 2011 4.131 4.155 4.112 4.112 16,447 -0.03(-0.69%)
Mar 23, 2011 4.107 4.164 4.107 4.141 12,848 +0.03(+0.82%)
Mar 22, 2011 4.107 4.131 4.107 4.107 7,274 -0.00(-0.12%)
Mar 21, 2011 4.112 4.112 4.102 4.112 7,010 -0.01(-0.23%)
Mar 18, 2011 4.121 4.150 4.121 4.121 9,493 -0.00(-0.12%)
Mar 17, 2011 4.131 4.131 4.126 4.126 2,722 +0.00(+0.00%)
Mar 16, 2011 4.141 4.150 4.126 4.126 5,536 +0.00(+0.00%)
Mar 15, 2011 4.150 4.184 4.126 4.126 11,011 -0.06(-1.37%)
Mar 14, 2011 4.145 4.184 4.145 4.184 14,106 +0.03(+0.69%)
Mar 11, 2011 4.207 4.222 4.150 4.155 19,402 -0.05(-1.14%)
Mar 10, 2011 4.236 4.236 4.203 4.203 4,617 -0.05(-1.12%)
Mar 09, 2011 4.231 4.298 4.179 4.250 37,078 +0.03(+0.71%)
Mar 08, 2011 4.188 4.225 4.185 4.221 32,269 -0.00(-0.11%)
Mar 07, 2011 4.107 4.225 4.069 4.225 56,658 +0.11(+2.65%)
Mar 04, 2011 4.116 4.125 4.101 4.116 6,057 -0.00(-0.12%)
Mar 03, 2011 4.121 4.126 4.121 4.121 2,980 -0.01(-0.23%)
Mar 02, 2011 4.145 4.154 4.107 4.130 17,029 -0.02(-0.45%)
Mar 01, 2011 4.154 4.154 4.130 4.149 7,290 -0.01(-0.12%)
Feb 28, 2011 4.154 4.154 4.126 4.154 16,488 +0.03(+0.69%)
Feb 25, 2011 4.107 4.126 4.107 4.126 7,877 +0.03(+0.70%)
Feb 24, 2011 4.092 4.097 4.045 4.097 7,875 +0.02(+0.58%)
Feb 23, 2011 4.045 4.102 4.041 4.073 11,597 +0.03(+0.71%)
Feb 22, 2011 4.078 4.107 4.012 4.045 58,429 -0.04(-0.93%)
Feb 18, 2011 4.083 4.130 4.054 4.083 36,087 +0.02(+0.58%)
Feb 17, 2011 4.016 4.069 4.016 4.059 13,899 +0.02(+0.47%)
Feb 16, 2011 4.012 4.073 4.007 4.040 17,870 +0.00(+0.01%)
Feb 15, 2011 4.016 4.064 4.016 4.040 22,902 +0.01(+0.34%)
Feb 14, 2011 4.164 4.164 4.026 4.026 45,973 -0.11(-2.75%)
Feb 11, 2011 4.012 4.155 4.012 4.140 35,220 +0.11(+2.83%)
Feb 10, 2011 4.059 4.064 4.026 4.026 14,369 -0.04(-1.10%)
Feb 09, 2011 4.097 4.097 4.054 4.071 26,173 -0.03(-0.74%)
Feb 08, 2011 4.101 4.101 4.068 4.101 11,479 +0.00(+0.05%)
Feb 07, 2011 4.025 4.115 4.025 4.099 27,057 +0.03(+0.86%)
Feb 04, 2011 4.120 4.120 4.016 4.064 48,233 -0.07(-1.69%)
Feb 03, 2011 4.096 4.143 4.091 4.134 53,588 +0.05(+1.27%)
Feb 02, 2011 4.063 4.105 4.049 4.082 11,235 +0.01(+0.28%)
Feb 01, 2011 4.054 4.105 4.035 4.071 30,424 +0.05(+1.13%)
Jan 31, 2011 4.035 4.035 3.978 4.025 31,064 +0.02(+0.59%)
Jan 28, 2011 4.025 4.025 3.969 4.002 5,509 -0.00(-0.12%)
Jan 27, 2011 4.011 4.030 3.950 4.006 19,186 +0.00(+0.12%)
Jan 26, 2011 3.954 4.063 3.954 4.002 14,628 +0.05(+1.31%)
Jan 25, 2011 3.869 3.950 3.869 3.950 34,022 +0.08(+2.07%)
Jan 24, 2011 3.827 3.912 3.827 3.869 32,787 +0.04(+1.11%)
Jan 21, 2011 3.818 3.869 3.803 3.827 26,917 +0.01(+0.37%)
Jan 20, 2011 3.785 3.865 3.775 3.813 74,125 +0.00(+0.12%)
Jan 19, 2011 3.917 3.917 3.803 3.808 59,069 -0.10(-2.65%)
Jan 18, 2011 3.846 3.917 3.747 3.912 90,888 +0.07(+1.71%)
Jan 14, 2011 3.917 3.917 3.827 3.846 53,387 -0.09(-2.27%)
Jan 13, 2011 3.997 3.997 3.836 3.936 71,466 -0.07(-1.77%)
Jan 12, 2011 4.025 4.077 3.983 4.006 95,382 -0.03(-0.82%)
Jan 11, 2011 4.011 4.039 3.969 4.039 57,293 +0.02(+0.38%)
Jan 10, 2011 4.038 4.038 4.001 4.024 19,040 -0.02(-0.47%)
Jan 07, 2011 3.991 4.043 3.977 4.043 32,756 +0.05(+1.29%)
Jan 06, 2011 4.015 4.021 3.991 3.991 16,469 -0.02(-0.58%)
Jan 05, 2011 4.062 4.118 4.015 4.015 26,669 -0.05(-1.27%)
Jan 04, 2011 4.104 4.104 4.066 4.066 9,571 -0.04(-1.03%)
Jan 03, 2011 4.123 4.188 4.071 4.108 20,189 -0.01(-0.34%)
Dec 31, 2010 4.123 4.202 4.047 4.123 55,724 +0.01(+0.23%)
Dec 30, 2010 4.043 4.118 3.991 4.113 42,306 +0.11(+2.69%)
Dec 29, 2010 4.057 4.076 3.977 4.005 46,498 -0.05(-1.27%)
Dec 28, 2010 3.996 4.057 3.940 4.057 92,690 +0.07(+1.76%)
Dec 27, 2010 3.991 4.024 3.977 3.987 9,206 -0.00(-0.00%)
Dec 23, 2010 4.010 4.019 3.987 3.987 22,586 -0.02(-0.60%)
Dec 22, 2010 4.010 4.052 3.982 4.010 43,675 +0.02(+0.48%)
Dec 21, 2010 4.085 4.085 3.991 3.991 51,594 -0.09(-2.19%)
Dec 20, 2010 4.207 4.207 4.080 4.080 59,714 -0.16(-3.72%)
Dec 17, 2010 4.141 4.268 4.113 4.238 44,833 +0.12(+3.04%)
Dec 16, 2010 3.977 4.113 3.977 4.113 144,217 +0.08(+1.98%)
Dec 15, 2010 4.005 4.033 3.944 4.033 75,240 +0.00(+0.12%)
Dec 14, 2010 3.926 4.029 3.907 4.029 70,234 +0.10(+2.51%)
Dec 13, 2010 3.949 3.949 3.902 3.930 55,773 -0.07(-1.64%)
Dec 10, 2010 4.062 4.062 3.940 3.996 49,417 -0.08(-2.07%)
Dec 09, 2010 4.123 4.123 4.038 4.080 34,767 -0.05(-1.22%)
Dec 08, 2010 4.103 4.140 3.981 4.131 78,044 +0.04(+0.91%)
Dec 07, 2010 4.196 4.210 3.996 4.093 89,453 -0.10(-2.44%)
Dec 06, 2010 4.215 4.382 4.173 4.196 33,385 -0.02(-0.44%)
Dec 03, 2010 4.205 4.224 4.173 4.215 18,870 +0.01(+0.22%)
Dec 02, 2010 4.252 4.279 4.201 4.205 32,741 -0.05(-1.10%)
Dec 01, 2010 4.327 4.336 4.252 4.252 47,897 -0.08(-1.94%)
Nov 30, 2010 4.322 4.355 4.294 4.336 15,108 +0.04(+0.98%)
Nov 29, 2010 4.289 4.387 4.275 4.294 27,579 +0.00(+0.11%)
Nov 26, 2010 4.303 4.331 4.289 4.289 10,145 -0.01(-0.22%)
Nov 24, 2010 4.257 4.299 4.299 4.299 33,312 +0.03(+0.76%)
Nov 23, 2010 4.285 4.285 4.238 4.266 13,450 -0.04(-0.87%)
Nov 22, 2010 4.261 4.313 4.261 4.303 26,011 +0.06(+1.43%)
Nov 19, 2010 4.173 4.266 4.173 4.243 30,326 +0.07(+1.68%)
Nov 18, 2010 4.168 4.187 4.065 4.173 40,435 -0.01(-0.33%)
Nov 17, 2010 4.154 4.224 4.145 4.187 48,440 +0.02(+0.45%)
Nov 16, 2010 4.271 4.271 3.954 4.168 182,717 -0.01(-0.22%)
Nov 15, 2010 4.364 4.374 4.177 4.177 72,053 -0.20(-4.48%)
Nov 12, 2010 4.275 4.387 4.205 4.373 62,307 +0.09(+2.07%)
Nov 11, 2010 4.471 4.494 4.252 4.285 163,823 -0.19(-4.27%)
Nov 10, 2010 4.620 4.620 4.364 4.476 37,044 -0.19(-4.00%)
Nov 09, 2010 4.536 4.662 4.508 4.662 91,921 +0.10(+2.17%)
Nov 08, 2010 4.554 4.600 4.545 4.563 36,624 -0.03(-0.61%)
Nov 05, 2010 4.498 4.619 4.498 4.591 41,569 +0.06(+1.23%)
Nov 04, 2010 4.489 4.554 4.489 4.535 23,142 +0.02(+0.41%)
Nov 03, 2010 4.508 4.517 4.498 4.517 12,106 +0.00(+0.00%)
Nov 02, 2010 4.545 4.549 4.508 4.517 41,142 -0.04(-0.92%)
Nov 01, 2010 4.572 4.572 4.535 4.559 14,601 +0.00(+0.00%)
Oct 29, 2010 4.605 4.605 4.540 4.559 50,917 -0.08(-1.70%)
Oct 28, 2010 4.545 4.637 4.526 4.637 30,282 +0.09(+1.94%)
Oct 27, 2010 4.591 4.591 4.549 4.549 11,465 -0.06(-1.31%)
Oct 25, 2010 4.637 4.637 4.577 4.610 12,155 -0.01(-0.30%)
Oct 22, 2010 4.600 4.637 4.554 4.623 31,574 +0.07(+1.53%)
Oct 21, 2010 4.549 4.614 4.517 4.554 50,158 +0.01(+0.20%)
Oct 20, 2010 4.517 4.545 4.508 4.545 24,498 +0.03(+0.62%)
Oct 19, 2010 4.521 4.540 4.517 4.517 15,754 +0.00(+0.00%)
Oct 18, 2010 4.559 4.563 4.517 4.517 35,009 -0.08(-1.72%)
Oct 15, 2010 4.605 4.614 4.572 4.596 11,025 +0.00(+0.00%)
Oct 14, 2010 4.614 4.623 4.596 4.596 9,026 -0.01(-0.30%)
Oct 13, 2010 4.610 4.623 4.577 4.610 3,404 +0.02(+0.40%)
Oct 12, 2010 4.605 4.647 4.540 4.591 30,448 +0.00(+0.10%)
Oct 11, 2010 4.651 4.651 4.531 4.586 21,939 -0.02(-0.50%)
Oct 08, 2010 4.610 4.723 4.577 4.610 37,185 +0.01(+0.23%)
Oct 07, 2010 4.619 4.619 4.572 4.599 7,299 -0.02(-0.33%)
Oct 06, 2010 4.572 4.614 4.572 4.614 9,503 +0.03(+0.63%)
Oct 05, 2010 4.544 4.608 4.539 4.585 25,884 +0.02(+0.40%)
Oct 04, 2010 4.558 4.567 4.534 4.567 17,340 +0.01(+0.20%)
Oct 01, 2010 4.558 4.562 4.484 4.558 6,865 +0.03(+0.75%)
Sep 30, 2010 4.544 4.550 4.498 4.524 19,048 +0.00(+0.01%)
Sep 29, 2010 4.553 4.558 4.502 4.523 31,104 -0.04(-0.95%)
Sep 28, 2010 4.548 4.567 4.536 4.567 22,458 +0.04(+0.81%)
Sep 27, 2010 4.493 4.567 4.493 4.530 19,064 +0.04(+0.82%)
Sep 24, 2010 4.525 4.525 4.484 4.493 30,258 -0.05(-1.02%)
Sep 23, 2010 4.530 4.539 4.451 4.539 29,942 +0.04(+0.82%)
Sep 22, 2010 4.498 4.534 4.474 4.502 21,845 +0.01(+0.21%)
Sep 21, 2010 4.438 4.498 4.438 4.493 15,589 +0.04(+0.83%)
Sep 20, 2010 4.470 4.504 4.442 4.456 25,379 +0.02(+0.52%)
Sep 17, 2010 4.433 4.511 4.410 4.433 33,495 -0.02(-0.52%)
Sep 15, 2010 4.521 4.521 4.447 4.456 44,718 -0.06(-1.33%)
Sep 14, 2010 4.553 4.581 4.479 4.516 48,612 -0.04(-0.81%)
Sep 13, 2010 4.594 4.664 4.544 4.553 66,117 -0.04(-0.80%)
Sep 10, 2010 4.590 4.608 4.544 4.590 13,750 +0.00(+0.00%)
Sep 09, 2010 4.705 4.705 4.548 4.590 83,818 -0.09(-1.85%)
Sep 08, 2010 4.640 4.676 4.580 4.676 23,884 +0.04(+0.89%)
Sep 07, 2010 4.589 4.635 4.503 4.635 13,054 +0.05(+1.00%)
Sep 03, 2010 4.580 4.589 4.580 4.589 1,377 +0.01(+0.20%)
Sep 02, 2010 4.580 4.585 4.484 4.580 14,440 +0.02(+0.37%)
Sep 01, 2010 4.612 4.612 4.506 4.563 12,769 -0.03(-0.57%)
Aug 31, 2010 4.543 4.589 4.520 4.589 4,569 +0.02(+0.40%)
Aug 30, 2010 4.617 4.617 4.456 4.571 72,696 -0.01(-0.20%)
Aug 27, 2010 4.580 4.640 4.502 4.580 20,683 +0.01(+0.30%)
Aug 26, 2010 4.566 4.594 4.488 4.566 26,493 +0.01(+0.20%)
Aug 25, 2010 4.442 4.603 4.428 4.557 42,629 +0.09(+2.06%)
Aug 24, 2010 4.520 4.520 4.438 4.465 27,325 -0.03(-0.71%)
Aug 23, 2010 4.479 4.511 4.479 4.497 13,699 +0.02(+0.41%)
Aug 20, 2010 4.493 4.497 4.461 4.479 22,756 -0.04(-0.91%)
Aug 19, 2010 4.548 4.548 4.479 4.520 37,388 -0.05(-1.10%)
Aug 18, 2010 4.548 4.571 4.529 4.571 6,508 +0.02(+0.50%)
Aug 17, 2010 4.534 4.562 4.525 4.548 8,947 -0.01(-0.20%)
Aug 16, 2010 4.548 4.594 4.534 4.557 21,572 -0.00(-0.10%)
Aug 13, 2010 4.562 4.566 4.539 4.562 15,488 -0.00(-0.10%)
Aug 12, 2010 4.534 4.589 4.502 4.566 33,085 +0.04(+0.89%)
Aug 11, 2010 4.552 4.552 4.516 4.526 6,966 -0.03(-0.58%)
Aug 10, 2010 4.488 4.557 4.488 4.552 12,723 +0.07(+1.56%)
Aug 09, 2010 4.487 4.501 4.482 4.482 17,526 -0.00(-0.10%)
Aug 06, 2010 4.487 4.519 4.487 4.487 13,363 -0.01(-0.30%)
Aug 05, 2010 4.542 4.555 4.501 4.501 16,067 -0.06(-1.26%)
Aug 04, 2010 4.565 4.565 4.496 4.558 20,374 +0.03(+0.56%)
Aug 03, 2010 4.514 4.565 4.492 4.533 26,042 +0.00(+0.10%)
Aug 02, 2010 4.537 4.592 4.510 4.528 44,865 -0.02(-0.40%)
Jul 30, 2010 4.546 4.565 4.382 4.546 34,351 +0.10(+2.26%)
Jul 29, 2010 4.478 4.478 4.446 4.446 5,820 -0.03(-0.71%)
Jul 28, 2010 4.450 4.478 4.441 4.478 30,417 +0.03(+0.74%)
Jul 27, 2010 4.487 4.487 4.445 4.445 11,830 -0.04(-0.84%)
Jul 26, 2010 4.428 4.522 4.428 4.482 21,553 +0.05(+1.03%)
Jul 23, 2010 4.437 4.437 4.409 4.437 13,762 -0.01(-0.31%)
Jul 22, 2010 4.400 4.450 4.341 4.450 99,608 +0.05(+1.25%)
Jul 21, 2010 4.341 4.428 4.336 4.396 29,794 +0.06(+1.37%)
Jul 20, 2010 4.405 4.426 4.332 4.336 20,624 -0.06(-1.45%)
Jul 19, 2010 4.332 4.514 4.314 4.400 30,088 +0.07(+1.69%)
Jul 16, 2010 4.327 4.336 4.282 4.327 15,946 +0.01(+0.32%)
Jul 15, 2010 4.295 4.318 4.277 4.314 12,012 +0.02(+0.53%)
Jul 14, 2010 4.314 4.314 4.272 4.291 4,381 -0.05(-1.05%)
Jul 13, 2010 4.327 4.336 4.304 4.336 16,069 +0.02(+0.42%)
Jul 12, 2010 4.309 4.350 4.286 4.318 15,335 +0.04(+0.85%)
Jul 09, 2010 4.282 4.300 4.259 4.282 6,134 +0.01(+0.32%)
Jul 08, 2010 4.268 4.291 4.254 4.268 15,773 +0.02(+0.46%)
Jul 07, 2010 4.276 4.276 4.248 4.248 11,015 -0.03(-0.64%)
Jul 06, 2010 4.267 4.276 4.244 4.276 8,812 +0.01(+0.21%)
Jul 02, 2010 4.267 4.276 4.248 4.267 3,688 +0.01(+0.21%)
Jul 01, 2010 4.280 4.280 4.258 4.258 12,524 -0.03(-0.74%)
Jun 30, 2010 4.235 4.298 4.230 4.289 35,521 +0.03(+0.64%)
Jun 29, 2010 4.217 4.271 4.217 4.262 32,099 +0.09(+2.18%)
Jun 25, 2010 4.171 4.203 4.140 4.171 23,082 +0.04(+0.99%)
Jun 24, 2010 4.158 4.167 4.130 4.130 6,920 -0.01(-0.22%)
Jun 23, 2010 4.149 4.167 4.130 4.140 32,800 -0.01(-0.22%)
Jun 22, 2010 4.162 4.199 4.121 4.149 42,205 -0.01(-0.22%)
Jun 21, 2010 4.199 4.208 4.135 4.158 40,119 -0.04(-0.87%)
Jun 18, 2010 4.194 4.253 4.171 4.194 16,442 -0.02(-0.48%)
Jun 17, 2010 4.203 4.239 4.203 4.214 17,863 +0.02(+0.38%)
Jun 16, 2010 4.180 4.203 4.180 4.199 6,666 +0.02(+0.54%)
Jun 15, 2010 4.189 4.217 4.167 4.176 20,264 -0.01(-0.22%)
Jun 14, 2010 4.176 4.185 4.153 4.185 12,295 +0.01(+0.22%)
Jun 11, 2010 4.171 4.203 4.158 4.176 14,635 +0.01(+0.22%)
Jun 10, 2010 4.208 4.208 4.153 4.167 95,826 -0.03(-0.65%)
Jun 09, 2010 4.171 4.194 4.171 4.194 4,626 +0.02(+0.46%)
Jun 08, 2010 4.139 4.175 4.139 4.175 20,307 +0.03(+0.80%)
Jun 07, 2010 4.143 4.143 4.125 4.142 11,326 +0.02(+0.40%)
Jun 04, 2010 4.125 4.139 4.102 4.125 20,637 +0.00(+0.11%)
Jun 03, 2010 4.170 4.170 4.121 4.121 18,058 -0.05(-1.08%)
Jun 02, 2010 4.134 4.170 4.134 4.166 13,910 +0.04(+0.87%)
Jun 01, 2010 4.143 4.161 4.130 4.130 7,901 +0.00(+0.00%)
May 28, 2010 4.130 4.166 4.130 4.130 17,499 -0.02(-0.44%)
May 27, 2010 4.093 4.202 4.093 4.148 49,632 +0.02(+0.55%)
May 26, 2010 4.148 4.206 4.125 4.125 14,069 -0.01(-0.22%)
May 25, 2010 4.102 4.161 4.102 4.134 16,454 +0.00(+0.11%)
May 24, 2010 4.152 4.265 4.130 4.130 46,563 -0.04(-0.98%)
May 21, 2010 4.211 4.211 4.143 4.170 24,749 -0.05(-1.17%)
May 20, 2010 4.157 4.220 4.152 4.220 16,992 -0.01(-0.27%)
May 19, 2010 4.179 4.231 4.170 4.231 25,483 +0.01(+0.27%)
May 18, 2010 4.188 4.242 4.170 4.220 17,393 +0.04(+0.86%)
May 17, 2010 4.256 4.256 4.179 4.184 18,419 -0.05(-1.18%)
May 14, 2010 4.234 4.279 4.234 4.234 4,271 -0.01(-0.31%)
May 13, 2010 4.233 4.251 4.161 4.247 21,658 +0.05(+1.29%)
May 12, 2010 4.188 4.233 4.184 4.193 5,787 +0.01(+0.22%)
May 11, 2010 4.183 4.184 4.183 4.184 12,381 -0.00(-0.08%)
May 10, 2010 4.263 4.263 4.187 4.187 4,634 +0.04(+0.97%)
May 07, 2010 4.142 4.210 4.112 4.147 33,274 +0.03(+0.76%)
May 06, 2010 4.183 4.196 4.106 4.115 38,234 -0.07(-1.61%)
May 05, 2010 4.185 4.190 4.183 4.183 19,403 -0.05(-1.27%)
May 04, 2010 4.232 4.250 4.210 4.236 22,015 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.