Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.442 6.442 6.386 6.436 11,812 +0.00(+0.00%)
Apr 29, 2015 6.486 6.486 6.436 6.436 9,343 -0.07(-1.06%)
Apr 28, 2015 6.449 6.517 6.399 6.505 11,637 +0.07(+1.17%)
Apr 27, 2015 6.411 6.511 6.411 6.430 7,152 +0.04(+0.68%)
Apr 24, 2015 6.461 6.480 6.361 6.386 25,321 -0.09(-1.35%)
Apr 23, 2015 6.442 6.474 6.423 6.474 19,778 +0.03(+0.48%)
Apr 22, 2015 6.449 6.449 6.386 6.442 11,857 +0.02(+0.29%)
Apr 21, 2015 6.361 6.424 6.336 6.424 17,532 +0.07(+1.08%)
Apr 20, 2015 6.355 6.361 6.342 6.355 5,954 +0.01(+0.20%)
Apr 17, 2015 6.330 6.342 6.321 6.342 3,139 +0.01(+0.20%)
Apr 16, 2015 6.299 6.330 6.293 6.330 7,854 +0.04(+0.60%)
Apr 15, 2015 6.299 6.299 6.286 6.293 12,675 +0.01(+0.10%)
Apr 14, 2015 6.299 6.299 6.286 6.286 21,278 +0.01(+0.10%)
Apr 13, 2015 6.286 6.293 6.280 6.280 4,403 +0.00(+0.00%)
Apr 10, 2015 6.255 6.286 6.255 6.280 3,216 +0.00(+0.00%)
Apr 09, 2015 6.280 6.280 6.267 6.280 13,987 +0.01(+0.22%)
Apr 08, 2015 6.247 6.278 6.229 6.266 19,684 +0.03(+0.50%)
Apr 07, 2015 6.235 6.235 6.223 6.235 7,587 +0.02(+0.40%)
Apr 06, 2015 6.210 6.229 6.210 6.210 4,990 +0.00(+0.00%)
Apr 02, 2015 6.198 6.210 6.210 6.210 26,569 +0.00(+0.00%)
Apr 01, 2015 6.266 6.266 6.210 6.210 8,442 -0.05(-0.79%)
Mar 31, 2015 6.235 6.260 6.185 6.260 23,241 +0.04(+0.70%)
Mar 30, 2015 6.223 6.223 6.179 6.216 6,259 +0.01(+0.20%)
Mar 27, 2015 6.223 6.272 6.198 6.204 7,466 +0.02(+0.30%)
Mar 26, 2015 6.235 6.235 6.179 6.185 10,147 -0.03(-0.45%)
Mar 25, 2015 6.272 6.272 6.213 6.213 6,167 -0.04(-0.65%)
Mar 24, 2015 6.247 6.260 6.210 6.254 16,684 +0.02(+0.30%)
Mar 23, 2015 6.191 6.247 6.185 6.235 26,126 +0.05(+0.80%)
Mar 20, 2015 6.173 6.204 6.173 6.185 18,994 +0.04(+0.61%)
Mar 19, 2015 6.223 6.223 6.148 6.148 1,640 -0.07(-1.20%)
Mar 18, 2015 6.142 6.260 6.117 6.223 36,427 +0.11(+1.73%)
Mar 17, 2015 6.136 6.136 6.111 6.117 6,949 +0.01(+0.10%)
Mar 16, 2015 6.142 6.173 6.111 6.111 6,376 -0.06(-1.01%)
Mar 13, 2015 6.198 6.198 6.123 6.173 4,061 -0.01(-0.20%)
Mar 12, 2015 6.204 6.204 6.154 6.185 9,358 +0.00(+0.00%)
Mar 11, 2015 6.241 6.241 6.142 6.185 28,469 -0.03(-0.50%)
Mar 10, 2015 6.278 6.303 6.191 6.216 19,924 -0.03(-0.43%)
Mar 09, 2015 6.258 6.264 6.209 6.243 11,050 +0.00(+0.06%)
Mar 06, 2015 6.172 6.240 6.153 6.240 23,394 +0.04(+0.70%)
Mar 05, 2015 6.264 6.264 6.190 6.196 16,186 -0.05(-0.79%)
Mar 04, 2015 6.283 6.258 6.227 6.246 4,624 -0.01(-0.20%)
Mar 03, 2015 6.246 6.264 6.246 6.258 15,019 +0.03(+0.50%)
Mar 02, 2015 6.363 6.363 6.153 6.227 43,981 -0.11(-1.75%)
Feb 27, 2015 6.308 6.338 6.240 6.338 11,662 +0.05(+0.79%)
Feb 26, 2015 6.184 6.382 6.178 6.289 52,830 +0.12(+1.90%)
Feb 25, 2015 6.172 6.209 6.172 6.172 35,685 -0.01(-0.10%)
Feb 24, 2015 6.227 6.227 6.153 6.178 16,507 -0.02(-0.30%)
Feb 23, 2015 6.258 6.264 6.190 6.196 16,844 -0.02(-0.40%)
Feb 20, 2015 6.264 6.289 6.203 6.221 10,570 -0.01(-0.20%)
Feb 19, 2015 6.190 6.314 6.190 6.233 16,248 +0.02(+0.30%)
Feb 18, 2015 6.252 6.258 6.184 6.215 24,961 -0.01(-0.10%)
Feb 17, 2015 6.326 6.326 6.221 6.221 14,678 -0.11(-1.66%)
Feb 13, 2015 6.388 6.326 6.326 6.326 5,503 -0.01(-0.20%)
Feb 12, 2015 6.301 6.381 6.301 6.338 6,306 +0.05(+0.79%)
Feb 11, 2015 6.363 6.363 6.277 6.289 16,730 -0.05(-0.78%)
Feb 10, 2015 6.271 6.351 6.271 6.338 20,986 +0.10(+1.61%)
Feb 09, 2015 6.250 6.300 6.238 6.238 8,926 -0.05(-0.78%)
Feb 06, 2015 6.336 6.386 6.281 6.287 18,257 -0.11(-1.73%)
Feb 05, 2015 6.490 6.490 6.392 6.398 7,544 -0.13(-1.98%)
Feb 04, 2015 6.379 6.533 6.367 6.527 19,167 +0.15(+2.41%)
Feb 03, 2015 6.416 6.478 6.361 6.373 92,209 -0.06(-0.86%)
Feb 02, 2015 6.422 6.490 6.330 6.429 50,383 +0.04(+0.58%)
Jan 30, 2015 6.349 6.398 6.349 6.392 12,681 +0.07(+1.07%)
Jan 29, 2015 6.355 6.355 6.312 6.324 12,445 -0.03(-0.48%)
Jan 28, 2015 6.318 6.361 6.318 6.355 14,814 +0.06(+0.88%)
Jan 27, 2015 6.312 6.312 6.281 6.300 7,372 +0.00(+0.00%)
Jan 26, 2015 6.293 6.300 6.250 6.300 14,564 +0.03(+0.54%)
Jan 23, 2015 6.281 6.281 6.257 6.266 3,076 +0.00(+0.05%)
Jan 22, 2015 6.250 6.275 6.250 6.263 12,645 +0.04(+0.59%)
Jan 21, 2015 6.220 6.226 6.220 6.226 3,057 -0.01(-0.20%)
Jan 20, 2015 6.238 6.244 6.220 6.238 1,757 +0.02(+0.40%)
Jan 16, 2015 6.232 6.238 6.207 6.213 19,338 +0.00(+0.00%)
Jan 15, 2015 6.257 6.257 6.201 6.213 5,520 -0.02(-0.30%)
Jan 14, 2015 6.207 6.299 6.177 6.232 13,718 +0.01(+0.20%)
Jan 13, 2015 6.238 6.238 6.183 6.220 6,077 -0.02(-0.30%)
Jan 12, 2015 6.109 6.238 6.103 6.238 73,432 +0.13(+2.14%)
Jan 09, 2015 6.088 6.107 6.084 6.107 7,413 +0.04(+0.68%)
Jan 08, 2015 6.103 6.115 6.035 6.066 22,091 -0.05(-0.78%)
Jan 07, 2015 6.095 6.114 6.089 6.114 17,995 +0.02(+0.40%)
Jan 06, 2015 6.077 6.107 6.077 6.089 30,909 +0.01(+0.20%)
Jan 05, 2015 6.114 6.163 6.040 6.077 37,503 +0.01(+0.17%)
Jan 02, 2015 6.004 6.107 5.985 6.067 23,791 +0.09(+1.57%)
Dec 31, 2014 5.955 5.973 5.973 5.973 58,721 +0.00(+0.00%)
Dec 30, 2014 5.997 5.997 5.936 5.973 12,262 -0.02(-0.41%)
Dec 29, 2014 5.973 5.997 5.936 5.997 21,614 +0.03(+0.51%)
Dec 26, 2014 5.967 5.985 5.900 5.967 5,149 +0.04(+0.72%)
Dec 24, 2014 5.924 5.924 5.924 5.924 7,687 +0.04(+0.62%)
Dec 23, 2014 5.979 5.979 5.875 5.887 19,052 -0.05(-0.80%)
Dec 22, 2014 5.961 5.985 5.924 5.935 8,281 -0.01(-0.12%)
Dec 19, 2014 5.906 5.949 5.906 5.942 20,388 +0.04(+0.73%)
Dec 18, 2014 5.973 5.973 5.900 5.900 9,431 -0.06(-1.03%)
Dec 17, 2014 5.979 5.983 5.924 5.961 15,355 -0.01(-0.10%)
Dec 16, 2014 6.114 6.114 5.930 5.967 15,220 -0.14(-2.30%)
Dec 15, 2014 6.046 6.107 6.028 6.107 21,957 +0.03(+0.50%)
Dec 12, 2014 6.065 6.095 6.028 6.077 33,750 +0.04(+0.71%)
Dec 11, 2014 6.010 6.077 6.010 6.034 34,681 +0.06(+1.02%)
Dec 10, 2014 5.979 5.982 5.967 5.973 14,145 -0.04(-0.61%)
Dec 09, 2014 5.991 6.016 5.936 6.010 6,187 +0.05(+0.85%)
Dec 08, 2014 5.965 6.057 5.941 5.959 22,166 +0.01(+0.20%)
Dec 05, 2014 5.990 5.990 5.905 5.947 22,312 -0.03(-0.51%)
Dec 04, 2014 5.971 5.984 5.923 5.977 44,635 +0.02(+0.31%)
Dec 03, 2014 5.971 5.977 5.941 5.959 13,683 +0.02(+0.31%)
Dec 02, 2014 5.977 5.977 5.934 5.941 14,053 +0.01(+0.21%)
Dec 01, 2014 5.977 5.990 5.923 5.929 17,806 -0.02(-0.31%)
Nov 28, 2014 5.917 5.947 5.911 5.947 1,799 +0.02(+0.41%)
Nov 26, 2014 5.953 5.923 5.923 5.923 9,867 -0.03(-0.51%)
Nov 25, 2014 5.941 5.953 5.866 5.953 10,000 +0.01(+0.20%)
Nov 24, 2014 5.874 5.941 5.856 5.941 18,517 +0.07(+1.14%)
Nov 21, 2014 5.844 5.874 5.801 5.874 20,335 +0.03(+0.52%)
Nov 20, 2014 5.838 5.844 5.777 5.844 17,178 +0.01(+0.10%)
Nov 19, 2014 5.795 5.844 5.746 5.838 21,376 +0.07(+1.16%)
Nov 18, 2014 5.759 5.807 5.752 5.771 14,315 +0.02(+0.32%)
Nov 17, 2014 5.807 5.838 5.746 5.752 26,631 -0.03(-0.53%)
Nov 14, 2014 5.801 5.850 5.783 5.783 24,795 -0.01(-0.21%)
Nov 13, 2014 5.825 5.850 5.795 5.795 13,387 -0.02(-0.31%)
Nov 12, 2014 5.856 5.856 5.752 5.813 24,083 -0.04(-0.73%)
Nov 11, 2014 5.765 5.856 5.686 5.856 26,468 +0.12(+2.12%)
Nov 10, 2014 5.734 5.759 5.692 5.734 24,325 -0.02(-0.29%)
Nov 07, 2014 5.775 5.793 5.745 5.751 29,982 -0.02(-0.31%)
Nov 06, 2014 5.787 5.804 5.763 5.769 4,643 -0.05(-0.83%)
Nov 05, 2014 5.793 5.824 5.772 5.817 17,829 +0.05(+0.94%)
Nov 04, 2014 5.811 5.814 5.745 5.763 46,346 -0.02(-0.42%)
Nov 03, 2014 5.866 5.866 5.775 5.787 52,005 -0.06(-1.03%)
Oct 31, 2014 5.854 5.860 5.819 5.848 2,169 +0.01(+0.21%)
Oct 30, 2014 5.836 5.860 5.817 5.836 13,166 +0.01(+0.10%)
Oct 29, 2014 5.824 5.824 5.824 5.830 13,384 +0.03(+0.52%)
Oct 28, 2014 5.836 5.836 5.793 5.799 17,164 -0.02(-0.31%)
Oct 27, 2014 5.866 5.836 5.836 5.817 9,625 -0.02(-0.31%)
Oct 24, 2014 5.854 5.870 5.830 5.836 15,390 -0.01(-0.21%)
Oct 23, 2014 5.848 5.854 5.830 5.848 12,132 +0.02(+0.31%)
Oct 22, 2014 5.896 5.896 5.830 5.830 27,766 -0.05(-0.82%)
Oct 21, 2014 5.866 5.884 5.824 5.878 22,353 +0.04(+0.73%)
Oct 20, 2014 5.866 5.866 5.811 5.836 8,418 -0.01(-0.21%)
Oct 17, 2014 5.842 5.854 5.842 5.848 12,501 +0.03(+0.52%)
Oct 16, 2014 5.787 5.836 5.787 5.817 16,754 +0.03(+0.52%)
Oct 15, 2014 5.811 5.913 5.781 5.787 35,101 +0.01(+0.10%)
Oct 14, 2014 5.799 5.803 5.781 5.781 1,536 +0.02(+0.31%)
Oct 13, 2014 5.757 5.830 5.757 5.763 47,603 -0.01(-0.10%)
Oct 10, 2014 5.824 5.938 5.769 5.769 36,064 -0.07(-1.14%)
Oct 09, 2014 5.872 5.926 5.836 5.836 24,273 -0.02(-0.28%)
Oct 08, 2014 5.774 5.870 5.774 5.852 25,205 +0.05(+0.83%)
Oct 07, 2014 5.822 5.823 5.792 5.804 18,577 -0.03(-0.51%)
Oct 06, 2014 5.786 5.834 5.774 5.834 36,929 +0.05(+0.94%)
Oct 03, 2014 5.738 5.780 5.720 5.780 30,152 +0.06(+1.05%)
Oct 02, 2014 5.786 5.792 5.714 5.720 27,798 -0.05(-0.89%)
Oct 01, 2014 5.738 5.804 5.726 5.771 55,905 +0.06(+1.11%)
Sep 30, 2014 5.654 5.777 5.654 5.708 56,952 +0.04(+0.73%)
Sep 29, 2014 5.624 5.672 5.624 5.666 52,717 +0.03(+0.59%)
Sep 26, 2014 5.624 5.732 5.552 5.633 156,723 -0.11(-1.93%)
Sep 25, 2014 5.762 5.786 5.726 5.744 13,746 +0.00(+0.00%)
Sep 24, 2014 5.684 5.768 5.684 5.744 56,857 +0.08(+1.49%)
Sep 23, 2014 5.648 5.689 5.642 5.660 23,324 +0.02(+0.43%)
Sep 22, 2014 5.636 5.654 5.612 5.636 26,272 +0.00(+0.00%)
Sep 19, 2014 5.630 5.636 5.600 5.636 26,515 +0.02(+0.43%)
Sep 18, 2014 5.636 5.654 5.588 5.612 28,699 -0.07(-1.25%)
Sep 17, 2014 5.684 5.690 5.648 5.683 20,809 +0.02(+0.40%)
Sep 16, 2014 5.684 5.684 5.636 5.660 24,129 +0.01(+0.11%)
Sep 15, 2014 5.684 5.684 5.654 5.654 20,368 +0.00(+0.00%)
Sep 12, 2014 5.672 5.696 5.654 5.654 43,791 -0.01(-0.21%)
Sep 11, 2014 5.612 5.684 5.612 5.666 38,846 +0.06(+1.07%)
Sep 10, 2014 5.648 5.666 5.606 5.606 71,066 -0.02(-0.40%)
Sep 09, 2014 5.694 5.706 5.616 5.628 34,410 -0.06(-1.05%)
Sep 08, 2014 5.688 5.700 5.640 5.688 52,836 +0.03(+0.59%)
Sep 05, 2014 5.658 5.682 5.652 5.655 25,177 +0.00(+0.08%)
Sep 04, 2014 5.706 5.706 5.640 5.650 20,141 -0.04(-0.67%)
Sep 03, 2014 5.646 5.694 5.628 5.688 18,275 +0.04(+0.63%)
Sep 02, 2014 5.652 5.652 5.616 5.652 59,554 +0.01(+0.11%)
Aug 29, 2014 5.634 5.646 5.646 5.646 32,101 -0.00(-0.00%)
Aug 28, 2014 5.622 5.652 5.616 5.646 17,337 +0.03(+0.53%)
Aug 27, 2014 5.640 5.646 5.616 5.616 21,052 -0.02(-0.32%)
Aug 26, 2014 5.634 5.640 5.592 5.634 39,770 +0.03(+0.47%)
Aug 25, 2014 5.628 5.628 5.592 5.608 83,501 -0.01(-0.26%)
Aug 22, 2014 5.622 5.622 5.622 5.622 7,924 +0.01(+0.11%)
Aug 21, 2014 5.628 5.631 5.598 5.616 26,976 -0.01(-0.21%)
Aug 20, 2014 5.622 5.628 5.601 5.628 13,534 +0.00(+0.05%)
Aug 19, 2014 5.556 5.626 5.556 5.626 25,712 +0.02(+0.38%)
Aug 18, 2014 5.646 5.646 5.592 5.604 13,204 -0.04(-0.73%)
Aug 15, 2014 5.580 5.646 5.580 5.646 12,392 +0.04(+0.74%)
Aug 14, 2014 5.604 5.617 5.604 5.604 3,623 -0.02(-0.32%)
Aug 13, 2014 5.592 5.628 5.588 5.622 60,284 +0.03(+0.48%)
Aug 12, 2014 5.646 5.646 5.582 5.596 11,457 -0.03(-0.55%)
Aug 11, 2014 5.640 5.664 5.610 5.626 18,155 -0.04(-0.67%)
Aug 08, 2014 5.628 5.664 5.628 5.664 2,054 +0.04(+0.74%)
Aug 07, 2014 5.616 5.640 5.598 5.622 14,686 -0.02(-0.28%)
Aug 06, 2014 5.627 5.651 5.627 5.638 12,444 -0.02(-0.39%)
Aug 05, 2014 5.674 5.674 5.621 5.660 15,832 -0.01(-0.15%)
Aug 04, 2014 5.668 5.687 5.639 5.668 8,263 +0.03(+0.53%)
Aug 01, 2014 5.651 5.666 5.615 5.639 6,787 +0.01(+0.21%)
Jul 31, 2014 5.657 5.658 5.603 5.627 12,495 -0.04(-0.73%)
Jul 30, 2014 5.609 5.710 5.591 5.668 21,218 +0.07(+1.28%)
Jul 29, 2014 5.615 5.625 5.591 5.597 5,080 -0.02(-0.31%)
Jul 28, 2014 5.609 5.621 5.579 5.614 11,141 +0.01(+0.16%)
Jul 25, 2014 5.627 5.633 5.561 5.605 63,083 -0.01(-0.17%)
Jul 24, 2014 5.627 5.627 5.591 5.615 14,188 -0.02(-0.42%)
Jul 23, 2014 5.639 5.651 5.597 5.639 26,348 +0.01(+0.21%)
Jul 22, 2014 5.651 5.662 5.597 5.627 23,088 -0.01(-0.18%)
Jul 21, 2014 5.591 5.637 5.585 5.637 22,283 +0.03(+0.59%)
Jul 18, 2014 5.597 5.615 5.595 5.604 7,103 -0.01(-0.15%)
Jul 17, 2014 5.597 5.615 5.591 5.613 8,312 +0.03(+0.53%)
Jul 16, 2014 5.591 5.615 5.544 5.583 31,044 -0.02(-0.40%)
Jul 15, 2014 5.591 5.651 5.585 5.605 148,028 -0.01(-0.12%)
Jul 14, 2014 5.633 5.633 5.612 5.612 6,830 -0.01(-0.26%)
Jul 11, 2014 5.698 5.699 5.621 5.627 37,007 -0.04(-0.71%)
Jul 10, 2014 5.615 5.710 5.615 5.667 14,314 +0.04(+0.70%)
Jul 09, 2014 5.657 5.657 5.619 5.628 46,612 -0.00(-0.06%)
Jul 08, 2014 5.619 5.663 5.602 5.631 4,978 +0.02(+0.32%)
Jul 07, 2014 5.590 5.631 5.590 5.614 38,000 -0.00(-0.04%)
Jul 03, 2014 5.619 5.616 5.616 5.616 11,157 -0.04(-0.69%)
Jul 02, 2014 5.667 5.694 5.619 5.655 23,916 -0.04(-0.62%)
Jul 01, 2014 5.720 5.755 5.690 5.690 23,984 -0.02(-0.41%)
Jun 30, 2014 5.714 5.720 5.684 5.714 32,021 +0.02(+0.42%)
Jun 27, 2014 5.720 5.720 5.690 5.690 23,999 -0.02(-0.31%)
Jun 26, 2014 5.714 5.720 5.708 5.708 13,563 +0.00(+0.00%)
Jun 25, 2014 5.696 5.720 5.696 5.708 14,221 -0.01(-0.21%)
Jun 24, 2014 5.720 5.720 5.693 5.720 6,747 +0.02(+0.42%)
Jun 23, 2014 5.679 5.696 5.679 5.696 9,604 +0.03(+0.52%)
Jun 20, 2014 5.720 5.720 5.649 5.667 34,971 -0.05(-0.83%)
Jun 19, 2014 5.720 5.761 5.714 5.714 12,718 +0.01(+0.15%)
Jun 18, 2014 5.702 5.755 5.679 5.706 25,958 -0.00(-0.04%)
Jun 17, 2014 5.785 5.785 5.702 5.708 54,466 -0.09(-1.49%)
Jun 16, 2014 5.815 5.815 5.773 5.795 13,886 -0.01(-0.24%)
Jun 13, 2014 5.832 5.832 5.785 5.809 16,959 -0.01(-0.10%)
Jun 12, 2014 5.832 5.832 5.779 5.815 19,889 +0.01(+0.10%)
Jun 11, 2014 5.773 5.809 5.773 5.809 5,923 +0.07(+1.13%)
Jun 10, 2014 5.856 5.856 5.744 5.744 26,459 -0.09(-1.49%)
Jun 06, 2014 5.843 5.843 5.810 5.831 3,660 +0.02(+0.40%)
Jun 05, 2014 5.766 5.807 5.766 5.807 9,782 +0.01(+0.20%)
Jun 04, 2014 5.831 5.831 5.778 5.796 17,024 -0.02(-0.30%)
Jun 03, 2014 5.831 5.849 5.807 5.813 24,871 -0.01(-0.10%)
Jun 02, 2014 5.843 5.849 5.807 5.819 26,460 -0.01(-0.22%)
May 30, 2014 5.872 5.889 5.802 5.832 22,614 -0.02(-0.28%)
May 29, 2014 5.854 5.854 5.831 5.849 8,200 +0.02(+0.32%)
May 28, 2014 5.860 5.872 5.825 5.830 17,308 -0.01(-0.12%)
May 27, 2014 5.866 5.866 5.831 5.837 27,058 -0.02(-0.30%)
May 23, 2014 5.813 5.854 5.854 5.854 30,082 +0.05(+0.82%)
May 22, 2014 5.813 5.813 5.779 5.807 5,158 +0.01(+0.19%)
May 21, 2014 5.813 5.813 5.743 5.796 12,148 +0.01(+0.13%)
May 20, 2014 5.766 5.796 5.743 5.788 17,855 +0.03(+0.58%)
May 19, 2014 5.760 5.760 5.749 5.754 9,662 +0.01(+0.20%)
May 16, 2014 5.725 5.749 5.713 5.743 19,971 +0.04(+0.62%)
May 15, 2014 5.666 5.707 5.666 5.707 33,170 +0.07(+1.25%)
May 14, 2014 5.596 5.637 5.595 5.637 9,600 +0.05(+0.95%)
May 13, 2014 5.554 5.584 5.543 5.584 26,399 +0.03(+0.53%)
May 12, 2014 5.578 5.603 5.543 5.554 38,768 -0.01(-0.11%)
May 09, 2014 5.619 5.625 5.554 5.560 37,922 -0.08(-1.36%)
May 08, 2014 5.619 5.648 5.590 5.637 71,431 +0.04(+0.66%)
May 07, 2014 5.594 5.626 5.577 5.600 69,873 +0.00(+0.00%)
May 06, 2014 5.627 5.627 5.571 5.600 22,959 +0.00(+0.00%)
May 05, 2014 5.489 5.629 5.489 5.600 31,917 +0.08(+1.38%)
May 02, 2014 5.448 5.524 5.448 5.524 31,567 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.