Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Evergrande Group
(OP:
EGRNF
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 12:21 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1674
0.1707
0.1650
0.1700
5,034
+0.01(+6.25%)
Apr 28, 2022
0.1750
0.1750
0.1600
0.1600
2,700
+0.00(+0.00%)
Apr 27, 2022
0.1663
0.1750
0.1600
0.1600
37,950
-0.01(-5.88%)
Apr 26, 2022
0.1900
0.1900
0.1650
0.1700
35,107
+0.01(+3.03%)
Apr 25, 2022
0.1900
0.1900
0.1600
0.1650
200,765
+0.00(+2.48%)
Apr 22, 2022
0.1697
0.1900
0.1610
0.1610
60,939
-0.01(-4.73%)
Apr 21, 2022
0.1945
0.1945
0.1690
0.1690
30,540
-0.02(-11.05%)
Apr 20, 2022
0.2000
0.2000
0.1690
0.1900
81,200
+0.02(+12.43%)
Apr 19, 2022
0.1860
0.1860
0.1650
0.1690
17,458
-0.01(-3.70%)
Apr 18, 2022
0.1500
0.1900
0.1500
0.1755
26,604
-0.01(-5.85%)
Apr 14, 2022
0.1750
0.1864
0.1610
0.1864
16,938
+0.00(+0.00%)
Apr 13, 2022
0.1800
0.1880
0.1690
0.1864
72,986
+0.01(+6.51%)
Apr 12, 2022
0.2000
0.2000
0.1570
0.1750
347,021
-0.02(-8.38%)
Apr 11, 2022
0.2000
0.2000
0.1700
0.1910
55,400
-0.01(-3.68%)
Apr 08, 2022
0.2000
0.2075
0.1820
0.1983
64,005
+0.00(+2.22%)
Apr 07, 2022
0.1775
0.1990
0.1775
0.1940
55,305
+0.00(+2.11%)
Apr 06, 2022
0.1800
0.1900
0.1650
0.1900
429,072
+0.01(+5.56%)
Apr 05, 2022
0.1875
0.2000
0.1800
0.1800
19,225
+0.00(+0.00%)
Apr 04, 2022
0.1776
0.2150
0.1701
0.1800
262,747
+0.00(+0.00%)
Apr 01, 2022
0.2000
0.2100
0.1800
0.1800
20,550
-0.02(-10.00%)
Mar 31, 2022
0.2000
0.2000
0.2000
0.2000
9,100
-0.00(-2.44%)
Mar 30, 2022
0.2150
0.2150
0.2000
0.2050
49,671
+0.00(+2.50%)
Mar 29, 2022
0.1951
0.2459
0.1802
0.2000
136,113
+0.02(+9.11%)
Mar 28, 2022
0.1999
0.2150
0.1833
0.1833
137,005
-0.02(-8.35%)
Mar 25, 2022
0.2000
0.2050
0.2000
0.2000
63,906
+0.01(+5.26%)
Mar 24, 2022
0.2075
0.2075
0.1900
0.1900
58,225
-0.02(-9.52%)
Mar 23, 2022
0.2000
0.2150
0.2000
0.2100
65,116
-0.01(-2.33%)
Mar 22, 2022
0.2143
0.2150
0.1801
0.2150
48,747
+0.01(+7.50%)
Mar 21, 2022
0.2115
0.2230
0.2000
0.2000
86,326
-0.02(-7.19%)
Mar 18, 2022
0.1950
0.2240
0.1950
0.2155
243,751
+0.01(+3.11%)
Mar 17, 2022
0.1845
0.2090
0.1729
0.2090
458,733
+0.04(+22.94%)
Mar 16, 2022
0.1730
0.1857
0.1600
0.1700
122,799
+0.02(+13.33%)
Mar 15, 2022
0.1723
0.1736
0.1500
0.1500
319,813
-0.03(-15.01%)
Mar 14, 2022
0.1750
0.1860
0.1720
0.1765
165,035
-0.01(-7.11%)
Mar 11, 2022
0.1809
0.1900
0.1800
0.1900
7,750
+0.01(+5.56%)
Mar 10, 2022
0.2100
0.2100
0.1750
0.1800
25,306
-0.01(-4.81%)
Mar 09, 2022
0.1710
0.1900
0.1710
0.1891
115,778
-0.00(-2.02%)
Mar 08, 2022
0.1930
0.1930
0.1800
0.1930
17,544
+0.01(+7.22%)
Mar 07, 2022
0.1920
0.2030
0.1800
0.1800
73,663
-0.03(-13.46%)
Mar 04, 2022
0.1884
0.2080
0.1800
0.2080
93,399
+0.02(+9.47%)
Mar 03, 2022
0.1920
0.2100
0.1880
0.1900
70,551
-0.00(-1.04%)
Mar 02, 2022
0.2021
0.2079
0.1900
0.1920
24,200
-0.02(-7.65%)
Mar 01, 2022
0.2035
0.2099
0.1970
0.2079
39,751
+0.00(+1.41%)
Feb 28, 2022
0.2100
0.2150
0.2000
0.2050
173,483
-0.01(-2.38%)
Feb 25, 2022
0.1950
0.2100
0.1950
0.2100
49,660
+0.02(+10.53%)
Feb 24, 2022
0.2000
0.2100
0.1900
0.1900
39,182
+0.00(+0.00%)
Feb 23, 2022
0.1900
0.2100
0.1900
0.1900
45,959
-0.02(-11.17%)
Feb 22, 2022
0.2090
0.2149
0.1921
0.2139
83,000
-0.00(-0.05%)
Feb 18, 2022
0.2140
0
-0.00(-0.47%)
Feb 17, 2022
0.2150
0.2270
0.2030
0.2150
42,560
-0.01(-5.33%)
Feb 16, 2022
0.2140
0.2271
0.2030
0.2271
78,287
+0.01(+6.17%)
Feb 15, 2022
0.2150
0.2150
0.2030
0.2139
129,918
-0.00(-0.51%)
Feb 14, 2022
0.2300
0.2300
0.2000
0.2150
65,185
-0.01(-2.27%)
Feb 11, 2022
0.2400
0.2400
0.2200
0.2200
71,738
-0.01(-4.35%)
Feb 10, 2022
0.2150
0.2338
0.2100
0.2300
145,523
+0.02(+9.52%)
Feb 09, 2022
0.2020
0.2153
0.2000
0.2100
139,938
-0.01(-4.11%)
Feb 08, 2022
0.2200
0.2200
0.2000
0.2190
28,249
-0.00(-0.45%)
Feb 07, 2022
0.1900
0.2400
0.1900
0.2200
260,499
-0.01(-6.38%)
Feb 04, 2022
0.2200
0.2350
0.2051
0.2350
35,250
+0.02(+7.70%)
Feb 03, 2022
0.2275
0.2182
22,334
+0.01(+3.66%)
Feb 02, 2022
0.2430
0.2430
0.2019
0.2105
504,707
-0.01(-4.32%)
Feb 01, 2022
0.2360
0.2360
0.2055
0.2200
126,606
-0.01(-2.22%)
Jan 31, 2022
0.2020
0.2250
0.2020
0.2250
186,543
+0.01(+2.27%)
Jan 28, 2022
0.2164
0.2230
0.2009
0.2200
261,077
+0.00(+0.00%)
Jan 27, 2022
0.2310
0.2310
0.2160
0.2200
212,052
-0.00(-0.90%)
Jan 26, 2022
0.2390
0.2410
0.2220
0.2220
56,227
-0.02(-7.88%)
Jan 25, 2022
0.2350
0.2520
0.2300
0.2410
150,292
-0.01(-4.37%)
Jan 24, 2022
0.2250
0.2520
0.2250
0.2520
275,158
+0.03(+13.51%)
Jan 21, 2022
0.2220
0.2420
0.2220
0.2220
202,743
-0.02(-7.50%)
Jan 20, 2022
0.2000
0.2500
0.2000
0.2400
387,977
+0.02(+8.11%)
Jan 19, 2022
0.2200
0.2400
0.2080
0.2220
87,481
-0.02(-7.50%)
Jan 18, 2022
0.2170
0.2400
0.1990
0.2400
220,559
+0.03(+14.29%)
Jan 14, 2022
0.2100
0
-0.01(-4.55%)
Jan 13, 2022
0.2150
0.2200
0.2100
0.2200
197,400
+0.00(+0.23%)
Jan 12, 2022
0.2270
0.2270
0.2100
0.2195
80,382
-0.01(-4.57%)
Jan 11, 2022
0.2250
0.2310
0.2200
0.2300
71,888
+0.01(+4.50%)
Jan 10, 2022
0.2330
0.2360
0.2100
0.2201
177,359
-0.02(-7.91%)
Jan 07, 2022
0.2020
0.2390
0.2020
0.2390
132,837
+0.03(+12.47%)
Jan 06, 2022
0.2045
0.2230
0.1970
0.2125
147,550
+0.00(+1.43%)
Jan 05, 2022
0.2130
0.2160
0.2000
0.2095
106,878
-0.00(-0.24%)
Jan 04, 2022
0.1970
0.2180
0.1960
0.2100
300,473
+0.01(+6.65%)
Dec 31, 2021
0.1969
0.1969
0.1969
0
-0.01(-3.95%)
Dec 30, 2021
0.2200
0.2200
0.1900
0.2050
384,245
-0.02(-6.82%)
Dec 29, 2021
0.2000
0.2205
0.2000
0.2200
180,710
+0.01(+4.76%)
Dec 28, 2021
0.2100
0.2280
0.2000
0.2100
807,005
+0.00(+0.96%)
Dec 27, 2021
0.1908
0.2080
0.1908
0.2080
652,797
+0.01(+6.67%)
Dec 23, 2021
0.2080
0.2080
0.1870
0.1950
125,042
-0.02(-10.55%)
Dec 22, 2021
0.2049
0.2250
0.1800
0.2180
717,827
+0.03(+14.74%)
Dec 21, 2021
0.1800
0.2398
0.1800
0.1900
215,063
+0.01(+5.56%)
Dec 20, 2021
0.2140
0.2311
0.1700
0.1800
204,720
-0.03(-14.29%)
Dec 17, 2021
0.2200
0.2282
0.1900
0.2100
117,127
+0.01(+5.00%)
Dec 16, 2021
0.1900
0.2100
0.1900
0.2000
97,910
+0.01(+5.26%)
Dec 15, 2021
0.2100
0.2398
0.1890
0.1900
174,487
-0.02(-11.46%)
Dec 14, 2021
0.2095
0.2147
0.2000
0.2146
737,218
-0.02(-6.70%)
Dec 13, 2021
0.2400
0.2400
0.2100
0.2300
1,245,785
-0.01(-3.77%)
Dec 10, 2021
0.2200
0.2390
0.2100
0.2390
304,991
+0.02(+10.19%)
Dec 09, 2021
0.2300
0.2450
0.2000
0.2169
728,655
-0.01(-5.70%)
Dec 08, 2021
0.2400
0.2445
0.2200
0.2300
392,225
-0.02(-7.15%)
Dec 07, 2021
0.2400
0.2400
0.2400
0.2477
247,668
+0.00(+1.52%)
Dec 06, 2021
0.2350
0.2500
0.2250
0.2440
484,363
-0.04(-12.86%)
Dec 03, 2021
0.2650
0.3000
0.2600
0.2800
60,917
-0.01(-3.45%)
Dec 02, 2021
0.2687
0.2900
0.2600
0.2900
196,498
+0.01(+3.39%)
Dec 01, 2021
0.3000
0.3029
0.2658
0.2805
1,143,305
-0.02(-6.50%)
Nov 30, 2021
0.3090
0.3090
0.2750
0.3000
432,466
-0.00(-0.43%)
Nov 29, 2021
0.3020
0.3090
0.2874
0.3013
564,398
-0.01(-4.35%)
Nov 26, 2021
0.3350
0.3350
0.2950
0.3150
120,092
-0.01(-3.67%)
Nov 24, 2021
0.3335
0.3410
0.3270
0.3270
34,568
-0.01(-3.82%)
Nov 23, 2021
0.3100
0.3625
0.3100
0.3400
95,675
-0.01(-2.58%)
Nov 22, 2021
0.3415
0.3600
0.3120
0.3490
601,721
+0.02(+4.80%)
Nov 19, 2021
0.3380
0.3750
0.3200
0.3330
154,753
+0.01(+2.46%)
Nov 18, 2021
0.3515
0.3250
0.3150
0.3250
314,215
-0.05(-13.68%)
Nov 17, 2021
0.3473
0.3790
0.3440
0.3765
250,394
+0.03(+9.26%)
Nov 16, 2021
0.3400
0.3900
0.3400
0.3446
165,372
-0.01(-4.14%)
Nov 15, 2021
0.3600
0.3900
0.3400
0.3595
305,420
-0.03(-7.58%)
Nov 12, 2021
0.3401
0.3891
0.3401
0.3890
2,389,234
+0.06(+17.88%)
Nov 11, 2021
0.3070
0.3320
0.3020
0.3300
1,356,524
+0.03(+10.00%)
Nov 10, 2021
0.3000
0.3000
602,688
+0.01(+3.45%)
Nov 09, 2021
0.3120
0.3120
0.2800
0.2900
254,328
-0.01(-2.78%)
Nov 08, 2021
0.2800
0.3090
0.2800
0.2983
268,674
-0.00(-0.20%)
Nov 05, 2021
0.2900
0.3250
0.2800
0.2989
581,796
-0.03(-8.03%)
Nov 04, 2021
0.3010
0.3300
0.2950
0.3250
377,727
+0.01(+3.83%)
Nov 03, 2021
0.2980
0.3300
0.2980
0.3130
187,607
+0.01(+2.52%)
Nov 02, 2021
0.3160
0.3160
0.3000
0.3053
97,210
-0.01(-3.08%)
Nov 01, 2021
0.3010
0.3260
0.3062
0.3150
523,337
+0.01(+2.87%)
Oct 29, 2021
0.3150
0.3150
0.2923
0.3062
350,520
-0.00(-1.23%)
Oct 28, 2021
0.3219
0.3219
0.3000
0.3100
1,377,505
-0.02(-6.06%)
Oct 27, 2021
0.3270
0.3300
0.3200
0.3300
188,204
+0.00(+0.00%)
Oct 26, 2021
0.3301
0.3300
530,155
-0.01(-2.94%)
Oct 25, 2021
0.3532
0.3774
0.3400
0.3400
529,874
-0.02(-5.56%)
Oct 22, 2021
0.3270
0.3800
0.3270
0.3600
569,347
+0.02(+7.40%)
Oct 21, 2021
0.3520
0.3520
0.3200
0.3352
555,877
-0.03(-8.04%)
Oct 20, 2021
0.3590
0.3795
0.3590
0.3645
285,483
+0.01(+1.39%)
Oct 19, 2021
0.3650
0.3650
0.3300
0.3595
284,986
-0.00(-0.69%)
Oct 18, 2021
0.3381
0.3640
0.3381
0.3620
364,080
+0.02(+6.44%)
Oct 15, 2021
0.3450
0.3670
0.3394
0.3401
221,563
+0.00(+0.41%)
Oct 14, 2021
0.3520
0.3550
0.3240
0.3387
447,610
-0.01(-1.83%)
Oct 13, 2021
0.3900
0.3900
0.3300
0.3450
463,886
-0.04(-9.21%)
Oct 12, 2021
0.3670
0.3988
0.3600
0.3800
322,400
+0.00(+0.00%)
Oct 11, 2021
0.4080
0.4100
0.3500
0.3800
255,392
+0.02(+5.56%)
Oct 08, 2021
0.3750
0.3895
0.3500
0.3600
528,205
-0.02(-5.26%)
Oct 07, 2021
0.3576
0.3899
0.3500
0.3800
893,168
+0.02(+5.53%)
Oct 06, 2021
0.3900
0.3900
0.3590
0.3601
585,959
-0.03(-7.67%)
Oct 05, 2021
0.4000
0.4300
0.3690
0.3900
681,142
-0.02(-4.39%)
Oct 04, 2021
0.3485
0.4190
0.3370
0.4079
1,233,221
+0.05(+14.90%)
Oct 01, 2021
0.3863
0.3880
0.3500
0.3550
966,380
-0.02(-6.11%)
Sep 30, 2021
0.4400
0.4400
0.3700
0.3781
1,107,529
-0.06(-13.08%)
Sep 29, 2021
0.3900
0.5217
0.3900
0.4350
14,260,936
+0.08(+21.85%)
Sep 28, 2021
0.3600
0.3650
0.3300
0.3570
783,018
+0.02(+5.00%)
Sep 27, 2021
0.3400
0.3490
0.3250
0.3400
1,884,391
+0.02(+6.92%)
Sep 24, 2021
0.3200
0.3376
0.2900
0.3180
2,737,580
-0.04(-10.42%)
Sep 23, 2021
0.3591
0.3796
0.3302
0.3550
2,716,066
-0.05(-11.25%)
Sep 22, 2021
0.4252
0.4500
0.3990
0.4000
3,888,138
+0.08(+25.08%)
Sep 21, 2021
0.3319
0.3319
0.2800
0.3198
2,246,375
-0.01(-2.20%)
Sep 20, 2021
0.3073
0.3700
0.3000
0.3270
1,593,784
-0.07(-18.25%)
Sep 17, 2021
0.3430
0.4800
0.3310
0.4000
689,944
+0.05(+12.68%)
Sep 16, 2021
0.3550
0.3550
0.3320
0.3550
63,384
-0.05(-11.78%)
Sep 15, 2021
0.4005
0.4024
0.3783
0.4024
54,105
+0.00(+0.35%)
Sep 14, 2021
0.4010
0.4010
0.3885
0.4010
80,043
-0.05(-12.06%)
Sep 13, 2021
0.4560
0.4560
0.4407
0.4560
48,313
+0.01(+1.33%)
Sep 10, 2021
0.4600
0.4890
0.4410
0.4500
18,181
-0.01(-1.53%)
Sep 09, 2021
0.4650
0.4810
0.4330
0.4570
98,077
-0.01(-1.72%)
Sep 08, 2021
0.4610
0.5020
0.4510
0.4650
78,768
+0.06(+13.69%)
Sep 07, 2021
0.4800
0.4800
0.4090
0.4090
212,021
-0.10(-19.80%)
Sep 03, 2021
0.5100
0.5300
0.4800
0.5100
17,295
-0.04(-7.27%)
Sep 02, 2021
0.5500
0.5500
0.5250
0.5500
10,022
+0.00(+0.00%)
Sep 01, 2021
0.5100
0.5700
0.5100
0.5500
3,700
-0.02(-4.35%)
Aug 31, 2021
0.5900
0.5900
0.5600
0.5750
1,685
-0.01(-2.14%)
Aug 30, 2021
0.5400
0.5876
0.5300
0.5876
15,374
+0.02(+3.09%)
Aug 27, 2021
0.5900
0.5900
0.5300
0.5700
62,018
+0.00(+0.00%)
Aug 26, 2021
0.5530
0.5700
0.5360
0.5700
1,250
+0.02(+3.64%)
Aug 25, 2021
0.6100
0.6100
0.5500
0.5500
32,107
-0.05(-8.33%)
Aug 24, 2021
0.6000
0.6000
0.5500
0.6000
58,236
-0.01(-1.64%)
Aug 23, 2021
0.5309
0.6250
0.5309
0.6100
4,575
-0.05(-7.58%)
Aug 20, 2021
0.6450
0.6600
0.6300
0.6600
2,090
-0.02(-2.94%)
Aug 19, 2021
0.6550
0.6800
0.6300
0.6800
9,892
-0.02(-2.86%)
Aug 18, 2021
0.6400
0.7000
0.6400
0.7000
9,579
-0.01(-1.41%)
Aug 17, 2021
0.7100
0.7100
0.6443
0.7100
39,070
-0.01(-1.31%)
Aug 16, 2021
0.7000
0.7442
0.7000
0.7194
2,922
+0.02(+2.77%)
Aug 13, 2021
0.7700
0.7700
0.7000
0.7000
2,899
-0.09(-11.39%)
Aug 12, 2021
0.7100
0.7900
0.7100
0.7900
2,420
-0.01(-1.25%)
Aug 11, 2021
0.7700
0.8500
0.7700
0.8000
2,663
+0.03(+3.63%)
Aug 10, 2021
0.7300
0.7720
0.7100
0.7720
3,919
+0.06(+8.15%)
Aug 09, 2021
0.6875
0.7300
0.6875
0.7138
1,610
+0.03(+3.83%)
Aug 06, 2021
0.7100
0.7100
0.6500
0.6875
1,471
-0.02(-2.48%)
Aug 05, 2021
0.7050
0.7050
0.7050
0.7050
100
+0.05(+8.46%)
Aug 04, 2021
0.7425
0.7425
0.6500
0.6500
4,214
-0.07(-10.34%)
Aug 03, 2021
0.6875
0.7250
0.6500
0.7250
3,635
-0.06(-7.05%)
Aug 02, 2021
0.7300
0.7950
0.7300
0.7800
2,100
+0.03(+3.31%)
Jul 30, 2021
0.7500
0.7550
0.6050
0.7550
43,920
-0.05(-5.63%)
Jul 29, 2021
0.8250
0.8250
0.8000
0.8000
1,943
+0.05(+6.67%)
Jul 28, 2021
0.7750
0.8150
0.7500
0.7500
5,100
+0.00(+0.00%)
Jul 27, 2021
0.7800
0.7800
0.7500
0.7500
12,915
-0.15(-16.67%)
Jul 26, 2021
0.8050
0.9000
0.8050
0.9000
7,083
-0.03(-3.23%)
Jul 23, 2021
0.8900
0.9800
0.8900
0.9300
1,720
-0.07(-7.00%)
Jul 22, 2021
0.9500
1.060
0.9500
1.000
2,751
+0.05(+5.26%)
Jul 21, 2021
0.9500
0.9500
0.9500
0.9500
300
+0.05(+5.56%)
Jul 20, 2021
0.9500
1.000
0.9000
0.9000
2,479
-0.22(-19.64%)
Jul 19, 2021
1.060
1.150
1.000
1.120
24,435
-0.08(-6.67%)
Jul 16, 2021
1.205
1.250
1.170
1.200
8,771
+0.05(+4.35%)
Jul 15, 2021
1.150
1.150
1.150
1.150
516
+0.00(+0.00%)
Jul 14, 2021
1.150
1.150
1.150
1.150
200
-0.03(-2.13%)
Jul 13, 2021
1.195
1.195
1.150
1.175
1,610
+0.05(+3.98%)
Jul 12, 2021
1.110
1.175
1.110
1.130
1,405
-0.05(-4.24%)
Jul 09, 2021
1.160
1.240
1.160
1.180
6,008
+0.00(+0.00%)
Jul 08, 2021
1.240
1.240
1.180
1.180
3,624
-0.06(-4.84%)
Jul 07, 2021
1.240
1.270
1.240
1.240
2,570
+0.00(+0.00%)
Jul 06, 2021
1.250
1.270
1.240
1.240
1,410
-0.01(-0.80%)
Jul 02, 2021
1.250
1.280
1.250
1.250
8,029
-0.01(-0.79%)
Jul 01, 2021
1.260
1.350
1.260
1.260
11,160
-0.08(-5.97%)
Jun 30, 2021
1.325
1.340
1.290
1.340
4,237
-0.03(-2.19%)
Jun 28, 2021
1.370
1.370
1.370
170
+0.01(+0.73%)
Jun 25, 2021
1.360
1.380
1.360
1.360
34,045
+0.00(+0.01%)
Jun 24, 2021
1.390
1.400
1.360
1.360
10,975
-0.01(-0.73%)
Jun 23, 2021
1.350
1.390
1.310
1.370
5,550
+0.01(+0.74%)
Jun 22, 2021
1.440
1.440
1.360
1.360
9,402
-0.04(-2.86%)
Jun 21, 2021
1.290
1.400
1.290
1.400
4,210
+0.15(+12.00%)
Jun 18, 2021
1.285
1.290
1.250
1.250
1,243
-0.08(-5.80%)
Jun 17, 2021
1.300
1.380
1.300
1.327
21,759
-0.01(-0.97%)
Jun 16, 2021
1.400
1.400
1.340
1.340
35,337
-0.03(-2.40%)
Jun 15, 2021
1.400
1.400
1.370
1.373
25,224
-0.03(-1.93%)
Jun 14, 2021
1.490
1.490
1.400
1.400
17,531
-0.09(-6.04%)
Jun 11, 2021
1.450
1.490
1.450
1.490
271
+0.03(+2.05%)
Jun 10, 2021
1.490
1.490
1.430
1.460
112,640
-0.07(-4.58%)
Jun 09, 2021
1.530
1.530
1.482
1.530
5,178
+0.02(+1.32%)
Jun 08, 2021
1.600
1.600
1.501
1.510
5,395
-0.07(-4.43%)
Jun 07, 2021
1.580
1.580
1.580
1.580
800
+0.08(+5.33%)
Jun 04, 2021
1.480
1.500
1.440
1.500
1,532
+0.10(+7.14%)
Jun 03, 2021
1.480
1.480
1.400
1.400
5,886
-0.10(-6.67%)
Jun 02, 2021
1.535
1.535
1.500
1.500
3,939
-0.04(-2.60%)
Jun 01, 2021
1.540
1.540
1.500
1.540
3,671
-0.04(-2.84%)
May 28, 2021
1.590
1.610
1.585
1.585
1,345
-0.01(-0.31%)
May 27, 2021
1.640
1.640
1.590
1.590
1,162
-0.07(-4.22%)
May 26, 2021
1.675
1.680
1.660
1.660
4,183
-0.01(-0.60%)
May 25, 2021
1.690
1.690
1.630
1.670
2,680
+0.08(+4.99%)
May 24, 2021
1.590
1.660
1.590
1.591
2,031
-0.10(-5.88%)
May 21, 2021
1.590
1.690
1.590
1.690
19,988
+0.03(+1.81%)
May 20, 2021
1.590
1.660
1.590
1.660
18,624
+0.06(+3.75%)
May 19, 2021
1.690
1.690
1.600
1.600
795
+0.01(+0.63%)
May 18, 2021
1.590
1.590
1.590
1.590
2,521
+0.00(+0.00%)
May 17, 2021
1.590
1.590
1.590
1.590
6,702
-0.01(-0.63%)
May 14, 2021
1.605
1.630
1.550
1.600
358,983
+0.03(+1.91%)
May 12, 2021
1.570
1.570
1.570
89
+0.00(+0.00%)
May 11, 2021
1.630
1.645
1.560
1.570
8,044
-0.07(-4.27%)
May 10, 2021
1.640
1.665
1.640
1.640
2,344
-0.04(-2.38%)
May 07, 2021
1.680
1.700
1.680
1.680
1,645
-0.02(-1.18%)
May 06, 2021
1.747
1.750
1.700
1.700
8,716
+0.02(+1.19%)
May 05, 2021
1.680
1.710
1.680
1.680
3,368
+0.02(+1.20%)
May 04, 2021
1.650
1.665
1.650
1.660
7,230
-0.03(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.