Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: CLL )

1,583.38 USD +4.11 (+0.26%)

Daily Price Updated: 4:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 18, 2022	1323	1327	1322	1323	-4.62(-0.35%)
Feb 17, 2022	1337	1337	1327	1328	-13.09(-0.98%)
Feb 16, 2022	1339	1343	1335	1341	-1.16(-0.09%)
Feb 15, 2022	1339	1342	1339	1342	+8.02(+0.60%)
Feb 14, 2022	1337	1338	1330	1334	-4.31(-0.32%)
Feb 11, 2022	1351	1354	1336	1338	-11.79(-0.87%)
Feb 10, 2022	1354	1365	1347	1350	-14.28(-1.05%)
Feb 09, 2022	1360	1365	1360	1364	+12.62(+0.93%)
Feb 08, 2022	1346	1353	1343	1352	+5.46(+0.41%)
Feb 07, 2022	1351	1353	1344	1346	-4.86(-0.36%)
Feb 04, 2022	1348	1358	1345	1351	-16.72(-1.22%)
Feb 02, 2022	1364	1369	1359	1368	+8.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: CLL )

Historical Prices