Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.11 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.9672 0.9731 0.9613 0.9633 4,596,799 -0.00(-0.04%)
Apr 29, 2002 0.9652 0.9711 0.9590 0.9637 6,847,953 +0.00(+0.04%)
Apr 26, 2002 0.9782 0.9809 0.9535 0.9633 18,405,072 -0.02(-1.60%)
Apr 25, 2002 0.9946 0.9946 0.9703 0.9789 10,358,120 -0.01(-1.50%)
Apr 24, 2002 1.000 1.004 0.9915 0.9938 16,433,556 -0.00(-0.20%)
Apr 23, 2002 1.004 1.006 0.9926 0.9958 15,410,768 -0.01(-0.86%)
Apr 22, 2002 1.000 1.004 0.9809 1.004 10,590,514 +0.00(+0.43%)
Apr 19, 2002 1.009 1.010 0.9989 1.000 8,044,398 -0.01(-0.93%)
Apr 18, 2002 1.022 1.022 1.000 1.009 9,237,012 -0.01(-0.88%)
Apr 17, 2002 1.014 1.030 1.014 1.018 32,647,486 +0.01(+1.17%)
Apr 16, 2002 0.9966 1.010 0.9966 1.007 21,758,182 +0.01(+1.22%)
Apr 15, 2002 0.9970 1.002 0.9852 0.9946 7,232,297 +0.01(+0.75%)
Apr 12, 2002 1.002 1.002 0.9813 0.9872 7,538,750 -0.02(-1.68%)
Apr 11, 2002 1.024 1.025 1.004 1.004 8,182,302 -0.02(-2.32%)
Apr 10, 2002 1.016 1.028 1.010 1.028 13,851,687 +0.01(+1.35%)
Apr 09, 2002 1.044 1.044 1.005 1.014 10,782,047 -0.03(-2.81%)
Apr 08, 2002 1.042 1.048 1.038 1.044 5,309,302 +0.01(+0.91%)
Apr 05, 2002 1.047 1.047 1.029 1.034 8,405,757 -0.02(-1.64%)
Apr 04, 2002 1.044 1.059 1.038 1.051 11,728,221 +0.02(+1.51%)
Apr 03, 2002 1.047 1.047 1.026 1.036 15,051,962 -0.02(-2.22%)
Apr 02, 2002 1.069 1.069 1.053 1.059 15,503,981 -0.01(-0.91%)
Apr 01, 2002 1.053 1.074 1.053 1.069 7,564,288 +0.03(+3.14%)
Mar 29, 2002 1.039 1.049 1.032 1.036 10,000,591 +0.00(+0.00%)
Mar 28, 2002 1.039 1.049 1.032 1.036 9,745,214 -0.00(-0.26%)
Mar 27, 2002 1.022 1.047 1.014 1.039 9,331,502 +0.02(+2.27%)
Mar 26, 2002 0.9923 1.016 0.9923 1.016 10,451,333 +0.03(+3.02%)
Mar 25, 2002 0.9985 1.002 0.9789 0.9864 15,260,095 -0.00(-0.04%)
Mar 22, 2002 1.004 1.008 0.9789 0.9868 6,436,795 -0.02(-1.75%)
Mar 21, 2002 1.018 1.018 0.9950 1.004 9,280,426 -0.00(-0.39%)
Mar 20, 2002 1.038 1.038 1.007 1.008 8,639,428 -0.05(-4.52%)
Mar 19, 2002 1.057 1.064 1.049 1.056 8,101,858 -0.01(-0.48%)
Mar 18, 2002 1.063 1.071 1.049 1.061 9,041,648 +0.00(+0.07%)
Mar 15, 2002 1.024 1.061 1.024 1.060 25,093,414 +0.04(+3.52%)
Mar 14, 2002 0.9985 1.024 0.9985 1.024 24,151,070 +0.02(+2.27%)
Mar 13, 2002 0.9985 1.004 0.9954 1.002 1,552,441,088 +0.00(+0.31%)
Mar 12, 2002 0.9966 1.002 0.9848 0.9985 34,438,960 +0.01(+1.07%)
Mar 11, 2002 0.9946 0.9962 0.9789 0.9879 16,010,906 +0.01(+1.33%)
Mar 08, 2002 0.9887 0.9887 0.9723 0.9750 10,377,273 -0.01(-0.99%)
Mar 07, 2002 0.9848 0.9973 0.9786 0.9848 15,016,210 +0.00(+0.36%)
Mar 06, 2002 0.9715 0.9876 0.9715 0.9813 23,467,934 -0.03(-2.49%)
Mar 05, 2002 1.032 1.032 0.9970 1.006 18,022,006 -0.02(-1.61%)
Mar 04, 2002 1.010 1.034 0.9887 1.023 14,433,948 +0.02(+1.83%)
Mar 01, 2002 0.9731 1.009 0.9715 1.004 14,187,509 +0.05(+4.69%)
Feb 28, 2002 0.9594 0.9727 0.9398 0.9594 10,447,502 +0.01(+1.28%)
Feb 27, 2002 0.9202 0.9515 0.9202 0.9472 21,889,700 +0.04(+4.04%)
Feb 26, 2002 0.8948 0.9179 0.8928 0.9104 27,553,978 +0.01(+0.74%)
Feb 25, 2002 0.8830 0.9065 0.8791 0.9038 9,489,836 +0.03(+3.64%)
Feb 22, 2002 0.8466 0.8826 0.8462 0.8720 24,700,132 +0.03(+3.15%)
Feb 21, 2002 0.8399 0.8556 0.8321 0.8454 7,280,818 +0.02(+2.18%)
Feb 20, 2002 0.8184 0.8282 0.8106 0.8274 12,969,357 +0.00(+0.00%)
Feb 19, 2002 0.8204 0.8372 0.8164 0.8274 8,778,609 -0.00(-0.47%)
Feb 18, 2002 0.8305 0.8341 0.8145 0.8313 11,614,578 +0.00(+0.00%)
Feb 15, 2002 0.8305 0.8341 0.8145 0.8313 11,614,578 +0.00(+0.14%)
Feb 14, 2002 0.8223 0.8341 0.8184 0.8301 16,159,025 +0.01(+1.05%)
Feb 13, 2002 0.8133 0.8282 0.8086 0.8215 21,392,990 +0.01(+1.45%)
Feb 12, 2002 0.7910 0.8204 0.7890 0.8098 13,637,170 +0.03(+3.40%)
Feb 11, 2002 0.7851 0.7890 0.7773 0.7832 7,780,082 -0.01(-1.14%)
Feb 08, 2002 0.7961 0.7961 0.7734 0.7922 12,484,139 -0.00(-0.44%)
Feb 07, 2002 0.7949 0.7969 0.7863 0.7957 7,382,969 -0.01(-0.68%)
Feb 06, 2002 0.8008 0.8125 0.7996 0.8012 3,483,352 +0.01(+1.04%)
Feb 05, 2002 0.7973 0.8027 0.7910 0.7929 7,154,406 -0.00(-0.49%)
Feb 04, 2002 0.8133 0.8133 0.7890 0.7969 7,135,253 -0.02(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.