Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.330 3.383 3.280 3.383 94,715,736 +0.06(+1.71%)
Apr 29, 2015 3.280 3.372 3.237 3.326 92,712,744 +0.01(+0.21%)
Apr 28, 2015 3.365 3.380 3.141 3.319 186,983,648 -0.00(-0.11%)
Apr 27, 2015 3.490 3.522 3.316 3.323 196,682,768 -0.24(-6.61%)
Apr 24, 2015 3.469 3.597 3.462 3.558 250,400,816 +0.21(+6.28%)
Apr 23, 2015 3.013 3.390 2.999 3.348 385,231,968 +0.17(+5.26%)
Apr 22, 2015 3.066 3.198 3.024 3.180 135,370,304 +0.12(+4.08%)
Apr 21, 2015 3.082 3.153 3.034 3.056 110,143,568 -0.07(-2.17%)
Apr 20, 2015 3.145 3.187 3.105 3.123 107,212,232 -0.01(-0.23%)
Apr 17, 2015 3.009 3.141 2.966 3.130 136,896,320 +0.04(+1.27%)
Apr 16, 2015 3.127 3.148 2.972 3.091 210,963,600 -0.08(-2.47%)
Apr 15, 2015 2.952 3.169 2.952 3.169 298,216,704 +0.24(+8.27%)
Apr 14, 2015 2.910 2.947 2.817 2.927 190,545,200 +0.08(+2.75%)
Apr 13, 2015 2.774 2.956 2.771 2.849 280,607,712 +0.09(+3.23%)
Apr 10, 2015 2.642 2.760 2.639 2.760 166,242,720 +0.07(+2.78%)
Apr 09, 2015 2.514 2.692 2.507 2.685 226,473,680 +0.22(+8.96%)
Apr 08, 2015 2.564 2.575 2.429 2.464 158,334,672 +0.01(+0.29%)
Apr 07, 2015 2.400 2.489 2.361 2.457 137,121,296 +0.04(+1.47%)
Apr 06, 2015 2.454 2.521 2.409 2.422 139,115,200 +0.01(+0.59%)
Apr 02, 2015 2.304 2.407 2.407 2.407 125,574,944 +0.15(+6.46%)
Apr 01, 2015 2.219 2.315 2.204 2.261 170,720,944 +0.12(+5.66%)
Mar 31, 2015 2.108 2.169 2.066 2.140 83,793,752 +0.03(+1.35%)
Mar 30, 2015 2.035 2.122 2.030 2.112 72,732,792 +0.08(+4.04%)
Mar 27, 2015 2.041 2.080 1.994 2.030 86,127,096 -0.03(-1.55%)
Mar 26, 2015 2.172 2.197 2.048 2.062 127,122,576 -0.09(-3.98%)
Mar 25, 2015 2.140 2.179 2.112 2.147 158,718,416 +0.05(+2.55%)
Mar 24, 2015 2.112 2.130 2.062 2.094 90,435,752 +0.02(+0.86%)
Mar 23, 2015 2.033 2.098 2.030 2.076 104,041,112 +0.09(+4.29%)
Mar 20, 2015 1.934 2.001 1.923 1.991 86,381,416 +0.12(+6.27%)
Mar 19, 2015 1.962 1.973 1.866 1.873 97,526,320 -0.14(-7.07%)
Mar 18, 2015 1.880 2.019 1.863 2.016 156,477,648 +0.10(+5.01%)
Mar 17, 2015 1.784 1.923 1.782 1.919 120,544,216 +0.11(+5.89%)
Mar 16, 2015 1.809 1.827 1.752 1.813 89,100,152 +0.03(+1.60%)
Mar 13, 2015 1.795 1.798 1.745 1.784 159,594,880 -0.07(-3.84%)
Mar 12, 2015 1.952 1.998 1.845 1.855 90,710,832 -0.07(-3.70%)
Mar 11, 2015 1.895 1.944 1.880 1.927 91,570,704 +0.04(+2.08%)
Mar 10, 2015 1.994 2.009 1.887 1.887 181,174,400 -0.10(-5.19%)
Mar 09, 2015 2.073 2.087 1.987 1.991 121,067,432 -0.13(-6.21%)
Mar 06, 2015 2.137 2.155 2.108 2.122 101,150,984 -0.04(-1.97%)
Mar 05, 2015 2.176 2.187 2.140 2.165 87,418,512 -0.04(-1.62%)
Mar 04, 2015 2.236 2.283 2.179 2.201 117,684,688 -0.08(-3.59%)
Mar 03, 2015 2.340 2.350 2.283 2.283 74,928,088 +0.01(+0.63%)
Mar 02, 2015 2.358 2.361 2.261 2.268 96,249,848 -0.09(-3.92%)
Feb 27, 2015 2.279 2.385 2.272 2.361 104,297,632 +0.12(+5.41%)
Feb 26, 2015 2.279 2.293 2.233 2.240 85,832,672 -0.07(-3.08%)
Feb 25, 2015 2.247 2.315 2.244 2.311 194,778,192 -0.13(-5.39%)
Feb 24, 2015 2.347 2.448 2.336 2.443 88,537,408 +0.14(+5.86%)
Feb 23, 2015 2.325 2.343 2.283 2.308 85,939,536 -0.06(-2.70%)
Feb 20, 2015 2.354 2.386 2.325 2.372 88,968,496 +0.01(+0.30%)
Feb 19, 2015 2.393 2.439 2.350 2.365 114,172,856 -0.12(-4.73%)
Feb 18, 2015 2.500 2.553 2.447 2.482 97,122,744 -0.05(-1.83%)
Feb 17, 2015 2.521 2.550 2.400 2.528 96,528,024 +0.04(+1.72%)
Feb 13, 2015 2.429 2.486 2.486 2.486 144,008,192 +0.16(+6.73%)
Feb 12, 2015 2.304 2.365 2.279 2.329 135,640,544 +0.11(+4.98%)
Feb 11, 2015 2.215 2.234 2.140 2.219 130,184,064 +0.00(+0.00%)
Feb 10, 2015 2.397 2.404 2.197 2.219 144,664,944 -0.17(-7.29%)
Feb 09, 2015 2.265 2.404 2.265 2.393 116,091,072 +0.06(+2.75%)
Feb 06, 2015 2.361 2.415 2.261 2.329 212,072,560 -0.20(-8.02%)
Feb 05, 2015 2.528 2.621 2.475 2.532 111,170,552 -0.05(-2.07%)
Feb 04, 2015 2.521 2.656 2.471 2.585 175,383,696 -0.01(-0.41%)
Feb 03, 2015 2.425 2.603 2.422 2.596 193,519,008 +0.31(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.