Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.005 -0.015 (-0.25%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.944 6.172 5.925 6.115 961,213 +0.22(+3.70%)
Apr 27, 2023 5.887 5.935 5.764 5.897 875,551 +0.05(+0.81%)
Apr 26, 2023 5.897 6.020 5.830 5.849 1,080,504 -0.11(-1.91%)
Apr 25, 2023 6.068 6.115 5.944 5.963 1,057,063 -0.21(-3.38%)
Apr 24, 2023 6.182 6.248 6.153 6.172 729,840 -0.07(-1.07%)
Apr 21, 2023 6.238 6.272 6.167 6.238 684,741 +0.00(+0.00%)
Apr 20, 2023 6.276 6.381 6.191 6.238 769,593 -0.13(-2.09%)
Apr 19, 2023 6.352 6.438 6.267 6.371 1,302,041 -0.07(-1.03%)
Apr 18, 2023 6.371 6.492 6.295 6.438 1,384,543 +0.09(+1.50%)
Apr 17, 2023 6.343 6.400 6.125 6.343 5,407,628 +0.00(+0.00%)
Apr 14, 2023 6.447 6.495 6.286 6.343 500,464 -0.07(-1.04%)
Apr 13, 2023 6.419 6.495 6.390 6.409 967,782 +0.05(+0.75%)
Apr 12, 2023 6.476 6.528 6.305 6.362 1,849,833 +0.00(+0.00%)
Apr 11, 2023 6.343 6.424 6.248 6.362 2,101,746 +0.06(+0.90%)
Apr 10, 2023 6.324 6.381 6.219 6.305 1,054,347 +0.00(+0.00%)
Apr 06, 2023 6.362 6.390 6.267 6.305 1,182,955 -0.01(-0.15%)
Apr 05, 2023 6.305 6.376 6.305 6.314 643,246 -0.06(-0.89%)
Apr 04, 2023 6.485 6.514 6.314 6.371 1,050,743 -0.10(-1.61%)
Apr 03, 2023 6.675 6.732 6.419 6.476 1,641,610 -0.17(-2.57%)
Mar 31, 2023 6.561 6.656 6.504 6.647 1,565,822 +0.18(+2.79%)
Mar 30, 2023 6.552 6.590 6.400 6.466 869,771 -0.01(-0.15%)
Mar 29, 2023 6.362 6.490 6.300 6.476 788,798 +0.21(+3.33%)
Mar 28, 2023 6.200 6.352 6.172 6.267 624,564 +0.01(+0.15%)
Mar 27, 2023 6.276 6.314 6.167 6.257 880,523 +0.10(+1.70%)
Mar 24, 2023 5.935 6.172 5.859 6.153 1,195,615 +0.11(+1.89%)
Mar 23, 2023 6.182 6.238 6.006 6.039 797,258 -0.14(-2.30%)
Mar 22, 2023 6.447 6.561 6.163 6.182 868,292 -0.33(-5.10%)
Mar 21, 2023 6.504 6.704 6.433 6.514 1,528,765 +0.23(+3.63%)
Mar 20, 2023 6.191 6.348 6.182 6.286 816,769 +0.19(+3.12%)
Mar 17, 2023 6.495 6.504 6.049 6.096 2,546,266 -0.48(-7.36%)
Mar 16, 2023 6.428 6.585 6.276 6.580 783,390 +0.03(+0.43%)
Mar 15, 2023 6.362 6.571 6.343 6.552 967,698 -0.01(-0.14%)
Mar 14, 2023 6.723 6.780 6.504 6.561 925,217 +0.09(+1.47%)
Mar 13, 2023 6.552 6.609 6.419 6.466 895,052 -0.20(-2.99%)
Mar 10, 2023 6.789 6.917 6.647 6.666 1,062,625 -0.20(-2.90%)
Mar 09, 2023 7.359 7.359 6.846 6.865 540,830 -0.47(-6.35%)
Mar 08, 2023 7.198 7.335 7.136 7.330 1,018,116 +0.16(+2.25%)
Mar 07, 2023 7.264 7.330 7.069 7.169 480,421 -0.08(-1.05%)
Mar 06, 2023 7.378 7.385 7.179 7.245 614,958 -0.11(-1.55%)
Mar 03, 2023 7.397 7.421 7.307 7.359 437,991 +0.01(+0.13%)
Mar 02, 2023 7.283 7.349 7.236 7.349 448,226 +0.01(+0.13%)
Mar 01, 2023 7.008 7.397 6.936 7.340 763,528 +0.31(+4.46%)
Feb 28, 2023 7.435 7.492 6.979 7.027 1,319,546 -0.52(-6.92%)
Feb 27, 2023 7.606 7.677 7.473 7.549 618,189 +0.05(+0.63%)
Feb 24, 2023 7.492 7.549 7.340 7.501 728,818 -0.15(-1.99%)
Feb 23, 2023 7.501 7.653 7.373 7.653 559,058 +0.21(+2.81%)
Feb 22, 2023 7.463 7.554 7.397 7.444 635,061 +0.02(+0.26%)
Feb 21, 2023 7.378 7.482 7.275 7.425 562,164 -0.09(-1.26%)
Feb 17, 2023 7.615 7.615 7.473 7.520 647,603 -0.08(-1.00%)
Feb 16, 2023 7.625 7.710 7.525 7.596 495,760 -0.28(-3.50%)
Feb 15, 2023 7.758 7.881 7.730 7.872 293,195 +0.04(+0.48%)
Feb 14, 2023 7.748 7.895 7.701 7.834 342,875 +0.01(+0.12%)
Feb 13, 2023 7.596 7.834 7.530 7.824 325,517 +0.20(+2.62%)
Feb 10, 2023 7.757 7.833 7.493 7.625 479,898 -0.20(-2.54%)
Feb 09, 2023 7.927 7.993 7.790 7.823 500,608 -0.01(-0.12%)
Feb 08, 2023 8.022 8.154 7.828 7.833 556,302 -0.28(-3.49%)
Feb 07, 2023 7.946 8.211 7.908 8.116 796,900 +0.10(+1.30%)
Feb 06, 2023 8.041 8.097 7.913 8.012 590,669 -0.15(-1.85%)
Feb 03, 2023 8.116 8.220 8.059 8.163 1,134,616 -0.04(-0.46%)
Feb 02, 2023 8.154 8.319 8.093 8.201 953,833 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.