Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.920 +0.120 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.512 2.517 2.430 2.450 107,080 -0.06(-2.30%)
Apr 27, 2018 2.589 2.646 2.483 2.507 218,144 -0.08(-2.97%)
Apr 26, 2018 2.579 2.598 2.433 2.584 244,702 +0.12(+4.71%)
Apr 25, 2018 2.435 2.505 2.435 2.468 435,230 +0.08(+3.31%)
Apr 24, 2018 2.319 2.445 2.296 2.389 616,684 +0.08(+3.63%)
Apr 23, 2018 2.333 2.352 2.208 2.305 712,279 -0.03(-1.39%)
Apr 20, 2018 2.370 2.398 2.290 2.338 170,779 +0.00(+0.20%)
Apr 19, 2018 2.389 2.431 2.324 2.333 245,987 -0.04(-1.57%)
Apr 18, 2018 2.307 2.486 2.285 2.370 508,828 +0.11(+4.70%)
Apr 17, 2018 2.301 2.313 2.240 2.264 11,567 -0.03(-1.40%)
Apr 16, 2018 2.282 2.342 2.194 2.296 155,700 +0.01(+0.41%)
Apr 13, 2018 2.231 2.352 2.184 2.287 295,712 +0.08(+3.80%)
Apr 12, 2018 2.124 2.221 2.124 2.203 95,149 +0.08(+3.95%)
Apr 11, 2018 2.115 2.161 2.115 2.119 50,147 -0.00(-0.22%)
Apr 10, 2018 2.101 2.152 2.101 2.124 73,533 +0.05(+2.24%)
Apr 09, 2018 2.036 2.180 2.036 2.077 132,180 +0.04(+2.05%)
Apr 06, 2018 1.932 2.059 1.932 2.036 154,590 +0.11(+5.80%)
Apr 05, 2018 1.943 1.957 1.915 1.924 87,044 +0.01(+0.73%)
Apr 04, 2018 1.892 1.937 1.887 1.910 106,004 +0.01(+0.74%)
Apr 03, 2018 1.878 1.914 1.868 1.896 65,845 +0.02(+1.24%)
Apr 02, 2018 1.882 1.882 1.864 1.873 12,826 -0.02(-0.98%)
Mar 29, 2018 1.892 1.892 1.892 0 +0.02(+1.24%)
Mar 28, 2018 1.903 1.903 1.854 1.868 83,339 -0.04(-2.19%)
Mar 27, 2018 1.915 1.924 1.873 1.910 51,649 +0.04(+2.24%)
Mar 26, 2018 1.938 1.970 1.864 1.868 72,257 -0.05(-2.66%)
Mar 23, 2018 1.980 2.008 1.919 1.919 266,789 -0.06(-2.82%)
Mar 22, 2018 2.036 2.073 1.964 1.975 108,496 -0.06(-2.97%)
Mar 21, 2018 2.059 2.077 2.031 2.036 69,026 -0.02(-1.13%)
Mar 20, 2018 2.059 2.105 2.040 2.059 29,693 +0.00(+0.00%)
Mar 19, 2018 2.077 2.077 2.022 2.059 45,239 -0.03(-1.56%)
Mar 16, 2018 2.115 2.115 2.050 2.091 65,172 -0.01(-0.66%)
Mar 15, 2018 2.138 2.143 2.050 2.105 67,007 -0.03(-1.52%)
Mar 14, 2018 2.110 2.138 2.101 2.138 68,918 -0.00(-0.22%)
Mar 13, 2018 2.217 2.238 2.129 2.143 64,916 -0.07(-2.97%)
Mar 12, 2018 2.263 2.272 2.208 2.208 47,438 -0.05(-2.04%)
Mar 09, 2018 2.231 2.270 2.194 2.254 74,349 +0.02(+1.04%)
Mar 08, 2018 2.277 2.296 2.170 2.231 69,058 -0.06(-2.44%)
Mar 07, 2018 2.393 2.054 2.287 708,500 -0.04(-1.60%)
Mar 06, 2018 2.352 2.377 2.296 2.324 389,209 -0.03(-1.19%)
Mar 05, 2018 2.328 2.417 2.328 2.352 28,030 -0.01(-0.39%)
Mar 02, 2018 2.273 2.417 2.228 2.361 77,224 +0.05(+2.01%)
Mar 01, 2018 2.217 2.314 2.212 2.314 96,686 +0.09(+4.18%)
Feb 28, 2018 2.282 2.296 2.212 2.222 46,691 -0.06(-2.45%)
Feb 27, 2018 2.324 2.342 2.254 2.277 48,600 -0.07(-2.97%)
Feb 26, 2018 2.342 2.384 2.305 2.347 62,588 -0.00(-0.20%)
Feb 23, 2018 2.397 2.398 2.328 2.352 61,122 -0.03(-1.17%)
Feb 22, 2018 2.333 2.426 2.333 2.380 58,979 +0.06(+2.40%)
Feb 21, 2018 2.328 2.328 2.291 2.324 127,229 -0.02(-0.99%)
Feb 20, 2018 2.403 2.440 2.345 2.347 69,551 -0.06(-2.32%)
Feb 16, 2018 2.403 2.403 2.403 0 -0.10(-4.08%)
Feb 15, 2018 2.510 2.608 2.474 2.505 93,004 +0.08(+3.26%)
Feb 14, 2018 2.449 2.514 2.417 2.426 47,767 -0.00(-0.19%)
Feb 13, 2018 2.347 2.459 2.294 2.431 58,573 +0.04(+1.55%)
Feb 12, 2018 2.347 2.482 2.277 2.393 103,900 +0.07(+3.00%)
Feb 09, 2018 2.380 2.452 2.237 2.324 130,194 -0.05(-2.15%)
Feb 08, 2018 2.463 2.472 2.375 2.375 35,649 -0.05(-2.11%)
Feb 07, 2018 2.524 2.547 2.338 2.426 153,045 -0.07(-2.61%)
Feb 06, 2018 2.328 2.510 2.328 2.491 109,081 +0.10(+4.08%)
Feb 05, 2018 2.649 2.649 2.287 2.393 324,084 -0.26(-9.97%)
Feb 02, 2018 2.723 2.723 2.654 2.658 101,613 -0.08(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.