Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.71 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.152 4.199 4.149 4.189 357,472 +0.04(+0.96%)
Apr 29, 2009 4.162 4.189 4.146 4.149 188,471 -0.02(-0.48%)
Apr 28, 2009 4.149 4.182 4.149 4.169 201,865 -0.02(-0.47%)
Apr 27, 2009 4.175 4.215 4.149 4.189 255,367 +0.01(+0.16%)
Apr 24, 2009 4.169 4.199 4.129 4.182 305,178 -0.03(-0.71%)
Apr 23, 2009 4.232 4.232 4.161 4.212 351,256 +0.03(+0.79%)
Apr 22, 2009 4.126 4.238 4.104 4.179 200,477 +0.00(+0.00%)
Apr 21, 2009 4.132 4.229 4.118 4.179 327,901 +0.03(+0.64%)
Apr 20, 2009 4.228 4.241 4.126 4.152 413,348 -0.05(-1.18%)
Apr 17, 2009 4.142 4.251 4.099 4.202 254,133 +0.07(+1.68%)
Apr 16, 2009 4.132 4.137 4.063 4.132 229,782 +0.03(+0.64%)
Apr 15, 2009 4.053 4.116 4.017 4.106 329,107 +0.02(+0.49%)
Apr 14, 2009 4.099 4.126 4.057 4.086 233,823 -0.01(-0.32%)
Apr 13, 2009 4.113 4.113 4.033 4.099 213,653 +0.00(+0.00%)
Apr 09, 2009 4.149 4.149 4.076 4.099 284,826 +0.01(+0.32%)
Apr 08, 2009 4.060 4.089 3.987 4.086 264,042 +0.09(+2.15%)
Apr 07, 2009 4.040 4.060 3.977 4.000 204,192 -0.05(-1.30%)
Apr 06, 2009 4.089 4.089 4.000 4.053 152,720 -0.04(-0.97%)
Apr 03, 2009 4.066 4.142 3.987 4.093 360,252 +0.00(+0.00%)
Apr 02, 2009 4.106 4.142 4.086 4.093 288,650 +0.00(+0.00%)
Apr 01, 2009 4.023 4.096 3.984 4.093 203,826 +0.04(+0.90%)
Mar 31, 2009 4.106 4.136 4.003 4.056 290,921 +0.00(+0.08%)
Mar 30, 2009 4.093 4.096 3.980 4.053 245,548 +0.01(+0.16%)
Mar 26, 2009 4.033 4.089 4.003 4.046 527,459 +0.02(+0.49%)
Mar 25, 2009 3.967 4.027 3.863 4.027 294,563 +0.08(+1.92%)
Mar 24, 2009 3.871 3.951 3.802 3.951 341,392 +0.07(+1.88%)
Mar 23, 2009 3.898 3.898 3.841 3.878 400,425 +0.13(+3.53%)
Mar 20, 2009 3.756 3.774 3.746 3.746 126,467 -0.06(-1.48%)
Mar 19, 2009 3.838 3.858 3.699 3.802 440,242 -0.03(-0.85%)
Mar 18, 2009 3.901 3.944 3.772 3.834 342,477 -0.11(-2.70%)
Mar 17, 2009 3.941 3.970 3.732 3.941 418,820 +0.01(+0.34%)
Mar 16, 2009 3.967 3.984 3.871 3.927 223,224 -0.01(-0.17%)
Mar 13, 2009 3.808 3.964 3.808 3.934 0 +0.09(+2.32%)
Mar 12, 2009 3.653 3.875 3.564 3.845 973,206 +0.19(+5.06%)
Mar 11, 2009 3.517 3.686 3.501 3.660 645,072 +0.11(+3.17%)
Mar 10, 2009 3.398 3.547 3.389 3.547 838,463 +0.15(+4.38%)
Mar 09, 2009 3.508 3.560 3.395 3.398 466,453 -0.17(-4.81%)
Mar 06, 2009 3.623 3.696 3.531 3.570 0 -0.12(-3.14%)
Mar 05, 2009 3.759 3.865 3.653 3.686 1,407,571 -0.23(-5.91%)
Mar 04, 2009 3.752 3.917 3.713 3.917 398,329 +0.08(+2.16%)
Mar 02, 2009 3.838 3.901 3.762 3.835 595,422 -0.12(-3.01%)
Feb 27, 2009 3.901 3.954 3.812 3.954 0 +0.02(+0.59%)
Feb 26, 2009 4.086 4.089 3.921 3.931 438,633 -0.15(-3.72%)
Feb 25, 2009 3.994 4.109 3.917 4.083 426,624 +0.09(+2.24%)
Feb 24, 2009 3.805 4.030 3.792 3.994 375,334 +0.17(+4.32%)
Feb 23, 2009 3.934 4.099 3.802 3.828 629,400 -0.01(-0.17%)
Feb 20, 2009 3.888 3.888 3.670 3.835 716,508 -0.13(-3.25%)
Feb 19, 2009 4.106 4.189 3.937 3.964 465,146 -0.20(-4.77%)
Feb 18, 2009 4.116 4.165 4.063 4.162 264,565 +0.02(+0.48%)
Feb 17, 2009 4.202 4.202 4.050 4.142 550,133 -0.07(-1.73%)
Feb 13, 2009 4.225 4.258 4.165 4.215 564,054 -0.01(-0.23%)
Feb 12, 2009 4.251 4.256 4.192 4.225 610,298 +0.01(+0.31%)
Feb 11, 2009 4.228 4.278 4.172 4.212 1,924,443 +0.05(+1.11%)
Feb 10, 2009 4.040 4.278 4.037 4.165 1,272,204 +0.08(+1.94%)
Feb 09, 2009 4.023 4.185 4.003 4.086 394,778 +0.03(+0.73%)
Feb 06, 2009 3.990 4.066 3.984 4.056 325,514 +0.03(+0.82%)
Feb 05, 2009 4.000 4.056 3.951 4.023 275,364 -0.01(-0.25%)
Feb 04, 2009 3.997 4.037 3.970 4.033 384,711 +0.02(+0.41%)
Feb 03, 2009 3.951 4.017 3.921 4.017 342,444 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.