Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Industries Inc (NY: HNI )

47.05 +1.21 (+2.64%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 9.918 10.14 9.730 9.749 839,891 -0.07(-0.70%)
Apr 29, 2009 9.516 10.00 9.409 9.818 711,668 +0.36(+3.86%)
Apr 28, 2009 9.516 9.830 9.145 9.453 841,929 -0.23(-2.40%)
Apr 27, 2009 9.623 9.805 9.440 9.686 1,160,414 -0.14(-1.41%)
Apr 24, 2009 9.434 9.988 9.107 9.824 822,393 +0.67(+7.35%)
Apr 23, 2009 9.245 9.535 8.679 9.151 1,367,443 +0.27(+3.05%)
Apr 22, 2009 8.736 9.120 8.635 8.881 620,860 +0.01(+0.14%)
Apr 21, 2009 8.151 8.931 8.151 8.868 766,093 +0.68(+8.29%)
Apr 20, 2009 8.434 8.516 8.050 8.189 732,673 -0.44(-5.10%)
Apr 17, 2009 8.434 8.730 8.340 8.629 765,671 +0.23(+2.77%)
Apr 16, 2009 8.139 8.554 7.975 8.396 554,331 +0.41(+5.12%)
Apr 15, 2009 7.598 8.069 7.560 7.988 359,962 +0.33(+4.35%)
Apr 14, 2009 7.736 7.837 7.497 7.654 517,226 -0.25(-3.11%)
Apr 13, 2009 7.749 7.962 7.585 7.900 327,479 +0.06(+0.80%)
Apr 09, 2009 7.371 7.906 7.371 7.837 546,996 +0.65(+9.11%)
Apr 08, 2009 7.189 7.296 7.025 7.183 327,536 +0.08(+1.06%)
Apr 07, 2009 7.094 7.233 7.000 7.107 390,385 -0.12(-1.65%)
Apr 06, 2009 7.069 7.321 6.918 7.227 449,306 +0.03(+0.44%)
Apr 03, 2009 7.289 7.459 7.050 7.195 472,149 -0.14(-1.97%)
Apr 02, 2009 6.868 7.541 6.799 7.340 592,974 +0.74(+11.14%)
Apr 01, 2009 6.346 6.667 6.132 6.604 591,258 +0.06(+0.96%)
Mar 31, 2009 6.371 6.767 6.220 6.541 454,255 +0.25(+4.00%)
Mar 30, 2009 6.610 6.610 6.088 6.289 325,073 -0.95(-13.12%)
Mar 26, 2009 6.723 7.315 6.554 7.239 559,999 +0.74(+11.32%)
Mar 25, 2009 6.484 6.830 6.082 6.503 504,840 +0.11(+1.77%)
Mar 24, 2009 6.654 6.805 6.377 6.390 466,422 -0.40(-5.93%)
Mar 23, 2009 6.478 6.793 6.422 6.793 560,489 +0.68(+11.11%)
Mar 20, 2009 6.453 6.516 5.975 6.113 492,938 -0.27(-4.24%)
Mar 19, 2009 6.585 6.723 6.327 6.384 318,677 -0.08(-1.26%)
Mar 18, 2009 6.195 6.698 5.988 6.466 461,191 +0.28(+4.47%)
Mar 17, 2009 5.931 6.189 5.811 6.189 284,353 +0.23(+3.91%)
Mar 16, 2009 6.396 6.478 5.918 5.956 424,278 -0.16(-2.67%)
Mar 13, 2009 5.944 6.227 5.944 6.120 0 +0.22(+3.73%)
Mar 12, 2009 5.346 5.988 5.170 5.899 395,423 +0.55(+10.22%)
Mar 11, 2009 5.415 5.488 5.132 5.352 508,871 +0.01(+0.12%)
Mar 10, 2009 5.157 5.667 5.057 5.346 677,846 +0.33(+6.52%)
Mar 09, 2009 5.082 5.195 4.969 5.019 717,287 -0.11(-2.21%)
Mar 06, 2009 5.025 5.151 4.855 5.132 0 +0.23(+4.62%)
Mar 05, 2009 5.252 5.302 4.843 4.906 546,289 -0.49(-9.09%)
Mar 04, 2009 5.289 5.491 5.050 5.396 670,744 -0.31(-5.51%)
Mar 02, 2009 6.069 6.088 5.679 5.711 735,153 -0.46(-7.44%)
Feb 27, 2009 6.120 6.403 6.069 6.170 0 -0.06(-0.91%)
Feb 26, 2009 6.466 6.811 6.183 6.227 959,220 -0.17(-2.65%)
Feb 25, 2009 7.019 7.032 6.258 6.396 811,319 -0.68(-9.60%)
Feb 24, 2009 6.629 7.145 6.572 7.076 882,423 +0.56(+8.59%)
Feb 23, 2009 7.006 7.006 6.503 6.516 632,578 -0.29(-4.25%)
Feb 20, 2009 7.032 7.258 6.554 6.805 1,011,507 -0.41(-5.67%)
Feb 19, 2009 7.956 8.038 7.107 7.214 863,303 -0.71(-8.97%)
Feb 18, 2009 7.843 8.805 7.736 7.925 1,581,433 +0.41(+5.44%)
Feb 17, 2009 7.874 7.874 7.390 7.516 680,737 -0.58(-7.22%)
Feb 13, 2009 8.359 8.396 7.893 8.101 537,132 -0.21(-2.50%)
Feb 12, 2009 8.069 8.365 7.818 8.308 460,496 +0.06(+0.76%)
Feb 11, 2009 7.881 8.403 7.868 8.245 462,913 +0.45(+5.73%)
Feb 10, 2009 8.403 8.554 7.686 7.799 955,668 -0.67(-7.94%)
Feb 09, 2009 8.635 8.635 8.258 8.472 617,933 -0.23(-2.60%)
Feb 06, 2009 8.598 9.107 8.554 8.698 720,018 +0.08(+0.95%)
Feb 05, 2009 8.214 8.937 8.057 8.617 642,743 +0.35(+4.18%)
Feb 04, 2009 8.698 8.988 8.151 8.271 575,420 -0.43(-4.92%)
Feb 03, 2009 8.617 8.931 8.359 8.698 350,600 +0.18(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.