Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.592 3.592 3.585 3.588 61,742 +0.00(+0.10%)
Apr 29, 2002 3.585 3.592 3.585 3.585 44,334 -0.01(-0.31%)
Apr 26, 2002 3.585 3.596 3.585 3.596 280,696 +0.01(+0.31%)
Apr 25, 2002 3.585 3.596 3.585 3.585 72,078 +0.00(+0.00%)
Apr 24, 2002 3.585 3.585 3.585 3.585 94,925 -0.01(-0.41%)
Apr 23, 2002 3.577 3.599 3.574 3.599 178,699 +0.03(+0.72%)
Apr 22, 2002 3.574 3.577 3.570 3.574 48,686 +0.01(+0.21%)
Apr 19, 2002 3.574 3.577 3.566 3.566 58,478 +0.00(+0.00%)
Apr 18, 2002 3.566 3.566 3.566 3.566 16,047 +0.00(+0.00%)
Apr 17, 2002 3.566 3.574 3.566 3.566 65,550 +0.00(+0.00%)
Apr 16, 2002 3.566 3.574 3.566 3.566 68,542 +0.00(+0.00%)
Apr 15, 2002 3.563 3.566 3.559 3.566 100,365 +0.00(+0.10%)
Apr 12, 2002 3.563 3.563 3.563 3.563 25,567 -0.00(-0.10%)
Apr 11, 2002 3.559 3.570 3.559 3.566 184,411 +0.00(+0.10%)
Apr 10, 2002 3.563 3.574 3.563 3.563 49,774 +0.00(+0.00%)
Apr 09, 2002 3.566 3.570 3.563 3.563 95,741 -0.01(-0.21%)
Apr 08, 2002 3.566 3.574 3.563 3.570 73,710 +0.01(+0.31%)
Apr 05, 2002 3.563 3.566 3.559 3.559 32,367 -0.00(-0.10%)
Apr 04, 2002 3.563 3.566 3.563 3.563 145,516 -0.00(-0.10%)
Apr 03, 2002 3.563 3.570 3.563 3.566 98,733 +0.00(+0.10%)
Apr 02, 2002 3.563 3.570 3.563 3.563 250,233 -0.00(-0.10%)
Apr 01, 2002 3.570 3.577 3.566 3.566 28,831 +0.00(+0.10%)
Mar 29, 2002 3.559 3.570 3.559 3.563 54,670 +0.00(+0.00%)
Mar 28, 2002 3.559 3.570 3.559 3.563 54,670 +0.00(+0.10%)
Mar 27, 2002 3.577 3.577 3.559 3.559 104,445 -0.01(-0.21%)
Mar 26, 2002 3.566 3.574 3.563 3.566 58,206 +0.00(+0.10%)
Mar 25, 2002 3.577 3.577 3.563 3.563 212,970 -0.01(-0.21%)
Mar 22, 2002 3.577 3.577 3.563 3.570 84,045 +0.01(+0.21%)
Mar 21, 2002 3.563 3.581 3.563 3.563 76,701 -0.00(-0.10%)
Mar 20, 2002 3.570 3.570 3.563 3.566 45,966 -0.00(-0.10%)
Mar 19, 2002 3.559 3.585 3.559 3.570 233,913 +0.01(+0.21%)
Mar 18, 2002 3.574 3.574 3.563 3.563 83,501 -0.01(-0.41%)
Mar 15, 2002 3.574 3.577 3.574 3.577 94,381 +0.00(+0.00%)
Mar 14, 2002 3.574 3.577 3.570 3.577 74,525 +0.00(+0.00%)
Mar 13, 2002 3.570 3.577 3.570 3.577 36,719 +0.01(+0.21%)
Mar 12, 2002 3.574 3.574 3.570 3.570 132,188 +0.00(+0.00%)
Mar 11, 2002 3.574 3.574 3.570 3.570 107,437 -0.00(-0.10%)
Mar 08, 2002 3.585 3.585 3.570 3.574 119,132 -0.01(-0.31%)
Mar 07, 2002 3.574 3.588 3.574 3.585 163,739 +0.00(+0.00%)
Mar 06, 2002 3.585 3.585 3.574 3.585 518,146 +0.00(+0.00%)
Mar 05, 2002 3.585 3.585 3.570 3.585 289,672 +0.00(+0.00%)
Mar 04, 2002 3.570 3.585 3.570 3.585 60,926 +0.01(+0.31%)
Mar 01, 2002 3.570 3.581 3.570 3.574 63,918 +0.00(+0.00%)
Feb 28, 2002 3.570 3.574 3.570 3.574 33,183 +0.00(+0.00%)
Feb 27, 2002 3.570 3.581 3.570 3.574 88,941 +0.00(+0.10%)
Feb 26, 2002 3.566 3.577 3.566 3.570 109,069 -0.00(-0.10%)
Feb 25, 2002 3.566 3.585 3.559 3.574 91,389 +0.00(+0.00%)
Feb 22, 2002 3.563 3.574 3.563 3.574 200,186 +0.01(+0.21%)
Feb 21, 2002 3.566 3.574 3.563 3.566 82,957 +0.00(+0.00%)
Feb 20, 2002 3.585 3.585 3.566 3.566 37,262 -0.01(-0.31%)
Feb 19, 2002 3.566 3.577 3.566 3.577 70,174 +0.01(+0.21%)
Feb 18, 2002 3.570 3.570 3.566 3.570 67,998 +0.00(+0.00%)
Feb 15, 2002 3.570 3.570 3.566 3.570 67,998 +0.00(+0.10%)
Feb 14, 2002 3.574 3.574 3.566 3.566 89,757 -0.01(-0.31%)
Feb 13, 2002 3.566 3.577 3.566 3.577 59,838 +0.01(+0.21%)
Feb 12, 2002 3.566 3.574 3.566 3.570 108,797 +0.00(+0.10%)
Feb 11, 2002 3.566 3.574 3.555 3.566 424,036 +0.00(+0.00%)
Feb 08, 2002 3.574 3.574 3.566 3.566 69,630 -0.01(-0.31%)
Feb 07, 2002 3.577 3.577 3.570 3.577 109,613 +0.01(+0.21%)
Feb 06, 2002 3.574 3.577 3.570 3.570 99,277 -0.00(-0.10%)
Feb 05, 2002 3.585 3.599 3.570 3.574 189,034 -0.01(-0.31%)
Feb 04, 2002 3.588 3.588 3.585 3.585 95,469 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.