Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.772 5.787 5.728 5.743 165,268 -0.01(-0.13%)
Apr 29, 2008 5.802 5.809 5.732 5.750 176,030 -0.04(-0.64%)
Apr 28, 2008 5.765 5.835 5.765 5.787 131,497 +0.04(+0.70%)
Apr 25, 2008 5.769 5.791 5.732 5.746 120,786 -0.02(-0.38%)
Apr 24, 2008 5.739 5.787 5.728 5.769 200,314 -0.01(-0.19%)
Apr 23, 2008 5.754 5.791 5.691 5.780 442,861 +0.06(+1.03%)
Apr 22, 2008 5.658 5.721 5.621 5.721 460,083 +0.02(+0.32%)
Apr 21, 2008 5.530 5.702 5.530 5.702 448,466 +0.15(+2.72%)
Apr 18, 2008 5.496 5.552 5.456 5.552 443,810 +0.10(+1.89%)
Apr 17, 2008 5.441 5.449 5.430 5.449 125,271 +0.01(+0.20%)
Apr 16, 2008 5.441 5.449 5.412 5.438 194,635 +0.00(+0.07%)
Apr 15, 2008 5.405 5.441 5.360 5.434 234,958 +0.03(+0.54%)
Apr 14, 2008 5.397 5.430 5.375 5.405 185,928 +0.02(+0.34%)
Apr 11, 2008 5.423 5.423 5.371 5.386 106,349 -0.09(-1.61%)
Apr 10, 2008 5.456 5.485 5.452 5.474 140,503 -0.00(-0.07%)
Apr 09, 2008 5.482 5.485 5.449 5.478 152,587 +0.02(+0.34%)
Apr 08, 2008 5.449 5.471 5.423 5.460 130,556 +0.01(+0.27%)
Apr 07, 2008 5.456 5.526 5.441 5.445 298,949 -0.01(-0.20%)
Apr 04, 2008 5.430 5.496 5.430 5.456 146,876 +0.00(+0.07%)
Apr 03, 2008 5.445 5.508 5.438 5.452 147,148 -0.04(-0.80%)
Apr 02, 2008 5.390 5.511 5.390 5.496 200,009 +0.08(+1.49%)
Apr 01, 2008 5.331 5.416 5.331 5.416 198,826 +0.08(+1.52%)
Mar 31, 2008 5.309 5.335 5.276 5.335 81,325 +0.02(+0.42%)
Mar 28, 2008 5.368 5.416 5.280 5.313 214,330 -0.04(-0.76%)
Mar 27, 2008 5.349 5.394 5.298 5.353 111,516 +0.00(+0.07%)
Mar 26, 2008 5.342 5.364 5.265 5.349 330,416 +0.07(+1.25%)
Mar 25, 2008 5.342 5.342 5.239 5.283 128,380 -0.04(-0.76%)
Mar 24, 2008 5.331 5.346 5.287 5.324 154,690 -0.03(-0.55%)
Mar 21, 2008 5.132 5.353 5.103 5.353 193,209 +0.00(+0.00%)
Mar 20, 2008 5.132 5.353 5.103 5.353 193,209 +0.26(+5.13%)
Mar 19, 2008 5.144 5.166 5.085 5.092 205,898 -0.03(-0.65%)
Mar 18, 2008 5.041 5.159 5.041 5.125 291,304 +0.11(+2.12%)
Mar 17, 2008 4.963 5.033 4.916 5.019 576,512 -0.12(-2.36%)
Mar 14, 2008 5.206 5.206 5.140 5.140 195,989 -0.07(-1.41%)
Mar 13, 2008 5.250 5.250 5.191 5.213 229,833 -0.03(-0.56%)
Mar 12, 2008 5.360 5.379 5.228 5.243 177,067 -0.17(-3.06%)
Mar 11, 2008 5.309 5.419 5.280 5.408 245,609 +0.11(+2.01%)
Mar 10, 2008 5.416 5.416 5.283 5.302 181,827 -0.12(-2.24%)
Mar 07, 2008 5.375 5.427 5.375 5.423 194,349 +0.00(+0.07%)
Mar 06, 2008 5.423 5.460 5.397 5.419 359,810 -0.03(-0.54%)
Mar 05, 2008 5.430 5.511 5.430 5.449 264,920 -0.01(-0.20%)
Mar 04, 2008 5.221 5.478 5.221 5.460 217,526 -0.02(-0.40%)
Mar 03, 2008 5.456 5.504 5.412 5.482 200,553 +0.01(+0.20%)
Feb 29, 2008 5.515 5.515 5.445 5.471 119,238 -0.10(-1.78%)
Feb 28, 2008 5.519 5.570 5.515 5.570 217,216 -0.01(-0.26%)
Feb 27, 2008 5.596 5.607 5.536 5.585 405,541 -0.04(-0.65%)
Feb 26, 2008 5.515 5.621 5.441 5.621 506,801 +0.19(+3.45%)
Feb 25, 2008 5.298 5.438 5.298 5.434 572,272 +0.14(+2.57%)
Feb 22, 2008 5.272 5.298 5.232 5.298 195,328 +0.01(+0.28%)
Feb 21, 2008 5.191 5.283 5.188 5.283 436,434 +0.03(+0.63%)
Feb 20, 2008 5.224 5.276 5.221 5.250 306,658 -0.03(-0.63%)
Feb 19, 2008 5.147 5.305 5.147 5.283 492,059 +0.09(+1.77%)
Feb 18, 2008 5.037 5.217 5.037 5.191 0 +0.00(+0.00%)
Feb 15, 2008 5.037 5.217 5.037 5.191 521,926 +0.02(+0.43%)
Feb 14, 2008 5.243 5.254 5.147 5.169 924,367 -0.07(-1.40%)
Feb 13, 2008 5.338 5.349 5.239 5.243 635,886 -0.13(-2.40%)
Feb 12, 2008 5.338 5.423 5.338 5.371 699,654 -0.05(-0.95%)
Feb 11, 2008 5.533 5.533 5.405 5.423 905,267 -0.17(-2.96%)
Feb 08, 2008 5.585 5.647 5.504 5.588 296,670 -0.01(-0.20%)
Feb 07, 2008 5.713 5.713 5.577 5.599 214,784 -0.04(-0.78%)
Feb 06, 2008 5.761 5.783 5.629 5.644 239,081 -0.08(-1.48%)
Feb 05, 2008 5.809 5.809 5.717 5.728 220,450 -0.10(-1.64%)
Feb 04, 2008 5.824 5.832 5.787 5.824 149,595 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.