Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

12.89 +0.09 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.271 6.271 6.163 6.247 244,625 -0.01(-0.13%)
Apr 28, 2011 6.327 6.327 6.227 6.255 312,688 -0.09(-1.45%)
Apr 27, 2011 6.307 6.347 6.263 6.347 212,583 +0.02(+0.32%)
Apr 26, 2011 6.307 6.359 6.275 6.327 279,924 +0.01(+0.19%)
Apr 25, 2011 6.327 6.339 6.295 6.315 202,755 -0.04(-0.57%)
Apr 21, 2011 6.279 6.355 6.275 6.351 297,255 +0.05(+0.82%)
Apr 20, 2011 6.283 6.331 6.279 6.299 177,199 +0.04(+0.64%)
Apr 19, 2011 6.223 6.287 6.211 6.259 169,972 +0.03(+0.51%)
Apr 18, 2011 6.163 6.227 6.163 6.227 143,568 +0.04(+0.71%)
Apr 15, 2011 6.179 6.211 6.172 6.184 148,518 -0.01(-0.13%)
Apr 14, 2011 6.124 6.191 6.124 6.191 173,777 +0.06(+1.04%)
Apr 13, 2011 6.100 6.155 6.100 6.128 161,224 +0.02(+0.39%)
Apr 12, 2011 6.089 6.113 6.049 6.103 151,925 -0.01(-0.21%)
Apr 11, 2011 6.109 6.136 6.097 6.117 146,068 +0.00(+0.00%)
Apr 08, 2011 6.045 6.124 6.038 6.117 178,346 +0.06(+0.98%)
Apr 07, 2011 5.997 6.057 5.997 6.057 128,869 +0.04(+0.74%)
Apr 06, 2011 5.946 6.013 5.946 6.013 133,789 +0.07(+1.26%)
Apr 05, 2011 5.831 5.938 5.831 5.938 162,983 +0.08(+1.36%)
Apr 04, 2011 5.922 5.926 5.858 5.858 284,065 -0.05(-0.81%)
Apr 01, 2011 5.914 5.945 5.894 5.906 193,493 -0.02(-0.27%)
Mar 31, 2011 5.981 5.981 5.914 5.922 256,329 -0.04(-0.60%)
Mar 30, 2011 5.946 5.981 5.914 5.958 209,058 +0.05(+0.81%)
Mar 29, 2011 5.962 5.997 5.902 5.910 220,431 -0.06(-0.93%)
Mar 28, 2011 6.065 6.077 5.962 5.966 208,527 -0.08(-1.31%)
Mar 25, 2011 6.117 6.117 6.045 6.045 173,993 -0.06(-0.98%)
Mar 24, 2011 6.128 6.148 6.077 6.105 137,062 -0.04(-0.65%)
Mar 23, 2011 6.061 6.144 6.013 6.144 153,465 +0.08(+1.31%)
Mar 22, 2011 5.934 6.065 5.898 6.065 219,935 +0.11(+1.88%)
Mar 21, 2011 6.120 6.124 5.930 5.953 716,734 -0.16(-2.61%)
Mar 18, 2011 6.192 6.192 6.113 6.113 73,884 -0.06(-1.03%)
Mar 17, 2011 6.184 6.228 6.156 6.176 88,562 +0.01(+0.19%)
Mar 16, 2011 6.192 6.244 6.145 6.164 156,051 -0.06(-0.92%)
Mar 15, 2011 6.224 6.244 6.176 6.221 149,246 -0.01(-0.23%)
Mar 14, 2011 6.295 6.295 6.224 6.236 107,647 -0.06(-1.01%)
Mar 11, 2011 6.279 6.303 6.224 6.299 141,403 +0.03(+0.49%)
Mar 10, 2011 6.320 6.324 6.261 6.268 160,291 -0.08(-1.18%)
Mar 09, 2011 6.257 6.347 6.114 6.344 413,874 +0.11(+1.84%)
Mar 08, 2011 6.300 6.300 6.229 6.229 154,748 -0.09(-1.48%)
Mar 07, 2011 6.284 6.343 6.268 6.322 118,992 +0.03(+0.54%)
Mar 04, 2011 6.316 6.316 6.245 6.288 106,101 -0.03(-0.50%)
Mar 03, 2011 6.336 6.351 6.264 6.320 222,209 +0.00(+0.06%)
Mar 02, 2011 6.344 6.446 6.312 6.316 274,431 -0.06(-0.93%)
Mar 01, 2011 6.288 6.375 6.276 6.375 258,200 +0.08(+1.19%)
Feb 28, 2011 6.304 6.304 6.265 6.300 184,740 +0.06(+0.89%)
Feb 25, 2011 6.276 6.292 6.221 6.245 152,579 -0.04(-0.69%)
Feb 24, 2011 6.340 6.355 6.241 6.288 210,803 -0.04(-0.69%)
Feb 23, 2011 6.233 6.355 6.154 6.332 373,359 +0.08(+1.23%)
Feb 22, 2011 6.257 6.261 6.189 6.255 240,201 -0.01(-0.22%)
Feb 18, 2011 6.296 6.312 6.264 6.268 186,111 -0.01(-0.19%)
Feb 17, 2011 6.312 6.340 6.280 6.280 187,541 -0.06(-0.93%)
Feb 16, 2011 6.304 6.339 6.279 6.339 108,249 +0.03(+0.50%)
Feb 15, 2011 6.324 6.328 6.284 6.308 137,591 -0.03(-0.44%)
Feb 14, 2011 6.415 6.415 6.308 6.336 118,357 -0.06(-0.99%)
Feb 11, 2011 6.296 6.415 6.272 6.399 172,036 +0.11(+1.73%)
Feb 10, 2011 6.294 6.318 6.271 6.290 171,024 +0.00(+0.06%)
Feb 09, 2011 6.333 6.341 6.282 6.286 277,765 -0.05(-0.75%)
Feb 08, 2011 6.337 6.345 6.314 6.333 277,038 +0.01(+0.19%)
Feb 07, 2011 6.310 6.408 6.274 6.322 338,826 +0.01(+0.19%)
Feb 04, 2011 6.455 6.455 6.278 6.310 604,850 -0.13(-2.08%)
Feb 03, 2011 6.247 6.758 6.227 6.444 1,176,570 +0.18(+2.89%)
Feb 02, 2011 6.215 6.278 6.215 6.263 138,689 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.