Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.305 6.314 6.257 6.279 184,057 -0.01(-0.21%)
Apr 27, 2012 6.323 6.323 6.283 6.292 149,256 -0.02(-0.28%)
Apr 26, 2012 6.301 6.310 6.240 6.310 156,001 +0.03(+0.49%)
Apr 25, 2012 6.257 6.305 6.235 6.279 216,769 +0.05(+0.84%)
Apr 24, 2012 6.209 6.227 6.201 6.227 185,130 +0.05(+0.85%)
Apr 23, 2012 6.166 6.179 6.113 6.174 171,951 +0.03(+0.50%)
Apr 20, 2012 6.148 6.174 6.109 6.144 156,647 +0.03(+0.57%)
Apr 19, 2012 6.131 6.131 6.052 6.109 192,237 +0.02(+0.36%)
Apr 18, 2012 6.096 6.100 6.057 6.087 193,586 -0.01(-0.14%)
Apr 17, 2012 6.070 6.100 6.048 6.096 213,263 +0.05(+0.87%)
Apr 16, 2012 6.026 6.074 6.026 6.044 150,081 +0.01(+0.14%)
Apr 13, 2012 6.035 6.059 6.009 6.035 216,019 -0.03(-0.43%)
Apr 12, 2012 6.113 6.118 6.017 6.061 254,437 -0.00(-0.02%)
Apr 11, 2012 6.040 6.071 6.015 6.062 237,275 +0.03(+0.58%)
Apr 10, 2012 6.145 6.179 5.988 6.027 236,244 -0.09(-1.42%)
Apr 09, 2012 6.123 6.136 6.106 6.114 135,928 -0.01(-0.14%)
Apr 05, 2012 6.136 6.179 6.106 6.123 154,670 -0.00(-0.07%)
Apr 04, 2012 6.158 6.162 6.123 6.127 137,796 -0.02(-0.28%)
Apr 03, 2012 6.175 6.192 6.119 6.145 131,637 -0.00(-0.07%)
Apr 02, 2012 6.223 6.223 6.127 6.149 161,213 -0.04(-0.63%)
Mar 30, 2012 6.188 6.188 6.127 6.188 262,515 +0.03(+0.49%)
Mar 29, 2012 6.227 6.227 6.127 6.158 260,530 -0.06(-0.91%)
Mar 28, 2012 6.279 6.305 6.162 6.214 547,922 -0.03(-0.49%)
Mar 27, 2012 6.283 6.309 6.201 6.244 278,755 -0.03(-0.48%)
Mar 26, 2012 6.214 6.322 6.201 6.275 356,187 +0.10(+1.62%)
Mar 23, 2012 6.171 6.175 6.071 6.175 442,629 +0.00(+0.00%)
Mar 22, 2012 6.145 6.192 6.123 6.175 283,801 +0.03(+0.49%)
Mar 21, 2012 6.093 6.149 6.093 6.145 197,024 +0.02(+0.35%)
Mar 20, 2012 6.101 6.231 6.080 6.123 207,106 +0.00(+0.07%)
Mar 19, 2012 6.058 6.123 6.049 6.119 346,541 +0.07(+1.22%)
Mar 16, 2012 6.040 6.071 6.001 6.045 168,680 -0.02(-0.29%)
Mar 15, 2012 6.062 6.062 6.001 6.062 175,012 +0.00(+0.07%)
Mar 14, 2012 6.032 6.071 6.006 6.058 198,396 +0.00(+0.07%)
Mar 13, 2012 6.058 6.062 6.014 6.053 144,712 -0.01(-0.16%)
Mar 12, 2012 6.042 6.080 6.016 6.063 130,354 +0.00(+0.07%)
Mar 09, 2012 6.093 6.093 6.016 6.059 98,708 -0.01(-0.21%)
Mar 08, 2012 6.055 6.072 6.016 6.072 113,143 +0.07(+1.22%)
Mar 07, 2012 5.925 5.999 5.908 5.999 150,210 +0.13(+2.28%)
Mar 06, 2012 6.007 6.011 5.861 5.865 458,173 -0.14(-2.30%)
Mar 05, 2012 6.132 6.141 6.003 6.003 306,415 -0.14(-2.25%)
Mar 02, 2012 6.042 6.141 6.037 6.141 375,569 +0.09(+1.50%)
Mar 01, 2012 6.102 6.128 6.037 6.050 269,974 -0.04(-0.71%)
Feb 29, 2012 6.158 6.206 6.076 6.093 172,989 -0.03(-0.56%)
Feb 28, 2012 6.171 6.171 6.107 6.128 215,703 -0.02(-0.35%)
Feb 27, 2012 6.149 6.184 6.141 6.149 185,657 +0.00(+0.00%)
Feb 24, 2012 6.145 6.158 6.115 6.149 202,051 +0.01(+0.21%)
Feb 23, 2012 6.184 6.201 6.102 6.137 258,862 -0.02(-0.31%)
Feb 22, 2012 6.167 6.188 6.132 6.156 214,680 +0.00(+0.03%)
Feb 21, 2012 6.145 6.210 6.124 6.154 142,725 +0.01(+0.14%)
Feb 17, 2012 6.098 6.180 6.098 6.145 216,549 +0.05(+0.85%)
Feb 16, 2012 6.124 6.128 6.068 6.093 214,550 -0.01(-0.21%)
Feb 15, 2012 6.068 6.145 6.064 6.106 287,491 +0.07(+1.14%)
Feb 14, 2012 5.990 6.037 5.973 6.037 115,782 +0.06(+1.08%)
Feb 13, 2012 5.990 5.999 5.936 5.973 149,151 +0.02(+0.27%)
Feb 10, 2012 5.957 5.957 5.935 5.957 91,128 +0.00(+0.00%)
Feb 09, 2012 5.935 5.957 5.901 5.957 168,904 +0.05(+0.80%)
Feb 08, 2012 5.896 5.935 5.892 5.909 172,234 +0.02(+0.36%)
Feb 07, 2012 5.871 5.922 5.871 5.888 162,176 +0.02(+0.29%)
Feb 06, 2012 5.935 5.945 5.866 5.871 230,991 -0.06(-0.94%)
Feb 03, 2012 5.961 5.974 5.905 5.926 212,711 +0.00(+0.00%)
Feb 02, 2012 5.987 5.991 5.909 5.926 483,494 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.